AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-B are 21.17 and 21.35 | Daily Target 1 | 21.13 | | Daily Target 2 | 21.2 | | Daily Target 3 | 21.313333333333 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.49 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.26 (0.05%) |
21.33 |
21.25 - 21.43 |
1.6913 times |
Fri 17 October 2025 |
21.25 (-0.33%) |
21.25 |
21.25 - 21.48 |
0.312 times |
Thu 16 October 2025 |
21.32 (-1.34%) |
21.32 |
21.04 - 21.62 |
1.6256 times |
Wed 15 October 2025 |
21.61 (0.51%) |
21.55 |
21.22 - 21.72 |
1.4943 times |
Tue 14 October 2025 |
21.50 (0.75%) |
21.50 |
21.40 - 21.75 |
1.6749 times |
Mon 13 October 2025 |
21.34 (0.14%) |
21.65 |
21.34 - 22.05 |
0.4105 times |
Fri 10 October 2025 |
21.31 (0.24%) |
21.63 |
21.26 - 21.63 |
0.2956 times |
Thu 09 October 2025 |
21.26 (-1.12%) |
21.50 |
20.80 - 21.78 |
1.1658 times |
Wed 08 October 2025 |
21.50 (-1.38%) |
21.74 |
21.42 - 21.74 |
0.936 times |
Tue 07 October 2025 |
21.80 (-0.23%) |
21.86 |
21.80 - 21.95 |
0.3941 times |
Mon 06 October 2025 |
21.85 (-0.73%) |
21.92 |
21.85 - 22.04 |
0.3448 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-B are 21.17 and 21.35 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 21.313333333333 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.26 (0.05%) |
21.33 |
21.25 - 21.43 |
0.3357 times |
Fri 17 October 2025 |
21.25 (-0.28%) |
21.65 |
21.04 - 22.05 |
1.0952 times |
Fri 10 October 2025 |
21.31 (-3.18%) |
21.92 |
20.80 - 22.04 |
0.6226 times |
Fri 03 October 2025 |
22.01 (0.46%) |
21.91 |
21.70 - 22.11 |
1.131 times |
Fri 26 September 2025 |
21.91 (-0.86%) |
22.06 |
21.80 - 22.26 |
0.502 times |
Fri 19 September 2025 |
22.10 (0.64%) |
22.21 |
21.66 - 22.33 |
2.601 times |
Fri 12 September 2025 |
21.96 (-3%) |
22.63 |
21.90 - 22.73 |
1.3299 times |
Fri 05 September 2025 |
22.64 (0.31%) |
22.41 |
21.88 - 22.76 |
0.8083 times |
Fri 29 August 2025 |
22.57 (0%) |
22.93 |
22.40 - 22.93 |
0.1956 times |
Fri 29 August 2025 |
22.57 (-0.22%) |
22.65 |
22.36 - 23.17 |
1.3787 times |
Fri 22 August 2025 |
22.62 (1.48%) |
22.29 |
22.07 - 22.67 |
1.4407 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-B are 20.38 and 21.69 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 21.39 | | Monthly Target 4 | 21.98 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.26 (-2.34%) |
21.76 |
20.80 - 22.11 |
0.4834 times |
Tue 30 September 2025 |
21.77 (-3.54%) |
22.41 |
21.66 - 22.76 |
1.1917 times |
Fri 29 August 2025 |
22.57 (3.87%) |
21.58 |
21.58 - 23.17 |
0.9792 times |
Thu 31 July 2025 |
21.73 (4.07%) |
20.88 |
20.70 - 22.00 |
0.9455 times |
Mon 30 June 2025 |
20.88 (-1.97%) |
21.22 |
20.37 - 21.53 |
0.9542 times |
Fri 30 May 2025 |
21.30 (2.31%) |
20.94 |
19.99 - 21.73 |
1.146 times |
Wed 30 April 2025 |
20.82 (-4.19%) |
21.70 |
18.41 - 21.70 |
1.6505 times |
Mon 31 March 2025 |
21.73 (-3.08%) |
22.57 |
21.69 - 22.76 |
0.748 times |
Fri 28 February 2025 |
22.42 (3.27%) |
21.85 |
21.61 - 23.00 |
1.0194 times |
Fri 31 January 2025 |
21.71 (0.56%) |
21.73 |
20.56 - 22.34 |
0.8821 times |
Tue 31 December 2024 |
21.59 (-3.57%) |
21.91 |
21.55 - 22.20 |
0.617 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 21.5 | | 20 day DMA | 21.65 | | 35 day DMA | 21.91 | | 50 day DMA | 22.09 | | 100 day DMA | 21.7 | | 150 day DMA | 21.37 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.38 | 21.44 | | 12 day EMA | 21.48 | 21.52 | 21.57 | | 20 day EMA | 21.62 | 21.66 | 21.7 | | 35 day EMA | 21.81 | 21.84 | 21.87 | | 50 day EMA | 22.01 | 22.04 | 22.07 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.4 | 21.42 | | 12 day SMA | 21.5 | 21.55 | 21.59 | | 20 day SMA | 21.65 | 21.69 | 21.74 | | 35 day SMA | 21.91 | 21.95 | 22 | | 50 day SMA | 22.09 | 22.11 | 22.13 | | 100 day SMA | 21.7 | 21.7 | 21.7 | | 150 day SMA | 21.37 | 21.38 | 21.38 | | 200 day SMA | 21.53 | 21.53 | 21.53 |
|
|
