AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-B are 19.68 and 19.97 | Daily Target 1 | 19.46 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.75 | | Daily Target 4 | 19.89 | | Daily Target 5 | 20.04 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.74 (0.71%) |
19.61 |
19.61 - 19.90 |
0.3299 times |
Wed 16 April 2025 |
19.60 (0%) |
19.50 |
19.50 - 19.72 |
0 times |
Wed 16 April 2025 |
19.60 (0%) |
19.50 |
19.50 - 19.72 |
0 times |
Wed 16 April 2025 |
19.60 (0%) |
19.50 |
19.50 - 19.72 |
0 times |
Wed 16 April 2025 |
19.60 (0.41%) |
19.50 |
19.50 - 19.72 |
0.4987 times |
Tue 15 April 2025 |
19.52 (1.83%) |
19.45 |
19.43 - 19.67 |
0.9322 times |
Mon 14 April 2025 |
19.17 (0.1%) |
19.49 |
18.88 - 19.78 |
2.1308 times |
Fri 11 April 2025 |
19.15 (-1.54%) |
19.49 |
18.78 - 19.49 |
2.1752 times |
Thu 10 April 2025 |
19.45 (-0.15%) |
19.27 |
18.76 - 19.50 |
1.0388 times |
Wed 09 April 2025 |
19.48 (1.83%) |
19.05 |
18.71 - 19.59 |
2.8944 times |
Tue 08 April 2025 |
19.13 (0%) |
19.45 |
19.13 - 19.87 |
1.2341 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-B are 19.62 and 20.02 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 19.713333333333 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.74 (0.71%) |
19.50 |
19.50 - 19.90 |
0.1116 times |
Wed 16 April 2025 |
19.60 (0%) |
19.50 |
19.50 - 19.72 |
0 times |
Wed 16 April 2025 |
19.60 (0%) |
19.50 |
19.50 - 19.72 |
0 times |
Wed 16 April 2025 |
19.60 (2.35%) |
19.49 |
18.88 - 19.78 |
1.2052 times |
Fri 11 April 2025 |
19.15 (-5.24%) |
19.75 |
18.41 - 19.87 |
3.3107 times |
Fri 04 April 2025 |
20.21 (-7.25%) |
21.85 |
19.57 - 21.85 |
2.0098 times |
Fri 28 March 2025 |
21.79 (-0.41%) |
21.89 |
21.70 - 21.93 |
0.3004 times |
Fri 21 March 2025 |
21.88 (0.88%) |
21.80 |
21.70 - 22.10 |
1.0305 times |
Fri 14 March 2025 |
21.69 (-1.81%) |
21.93 |
21.69 - 22.09 |
0.9133 times |
Fri 07 March 2025 |
22.09 (-1.47%) |
22.57 |
21.94 - 22.76 |
1.1185 times |
Fri 28 February 2025 |
22.42 (-1.02%) |
22.65 |
22.30 - 23.00 |
1.2738 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-B are 17.43 and 20.72 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 18.2 | | Monthly Target 3 | 19.95 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.74 (-9.16%) |
21.70 |
18.41 - 21.70 |
0.9308 times |
Mon 31 March 2025 |
21.73 (-3.08%) |
22.57 |
21.69 - 22.76 |
0.4942 times |
Fri 28 February 2025 |
22.42 (3.27%) |
21.85 |
21.61 - 23.00 |
0.6734 times |
Fri 31 January 2025 |
21.71 (0.56%) |
21.73 |
20.56 - 22.34 |
0.5827 times |
Tue 31 December 2024 |
21.59 (-3.57%) |
21.91 |
21.55 - 22.20 |
0.4076 times |
Tue 26 November 2024 |
22.39 (-0.49%) |
22.96 |
22.02 - 22.96 |
1.1173 times |
Thu 31 October 2024 |
22.50 (1.4%) |
22.15 |
22.03 - 23.82 |
2.6902 times |
Mon 30 September 2024 |
22.19 (7.46%) |
20.65 |
20.48 - 22.48 |
1.0831 times |
Fri 30 August 2024 |
20.65 (0.73%) |
20.42 |
19.94 - 21.28 |
1.128 times |
Wed 31 July 2024 |
20.50 (6.77%) |
19.15 |
19.01 - 20.53 |
0.8926 times |
Fri 28 June 2024 |
19.20 (1.32%) |
18.97 |
18.76 - 19.69 |
1.0724 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.43 | | 20 day DMA | 20.23 | | 35 day DMA | 20.97 | | 50 day DMA | 21.42 | | 100 day DMA | 21.63 | | 150 day DMA | 21.86 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.57 | 19.55 | | 12 day EMA | 19.78 | 19.79 | 19.83 | | 20 day EMA | 20.14 | 20.18 | 20.24 | | 35 day EMA | 20.67 | 20.73 | 20.8 | | 50 day EMA | 21.3 | 21.36 | 21.43 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.58 | 19.5 | | 12 day SMA | 19.43 | 19.47 | 19.6 | | 20 day SMA | 20.23 | 20.34 | 20.46 | | 35 day SMA | 20.97 | 21.05 | 21.14 | | 50 day SMA | 21.42 | 21.47 | 21.52 | | 100 day SMA | 21.63 | 21.65 | 21.68 | | 150 day SMA | 21.86 | 21.87 | 21.87 | | 200 day SMA | 21.46 | 21.46 | 21.45 |
|
|
