AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-B are 21.3 and 21.48 | Daily Target 1 | 21.27 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.45 | | Daily Target 4 | 21.51 | | Daily Target 5 | 21.63 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.39 (-0.97%) |
21.57 |
21.39 - 21.57 |
0.3957 times |
Thu 10 July 2025 |
21.60 (1.46%) |
21.29 |
21.29 - 21.60 |
2.7093 times |
Wed 09 July 2025 |
21.29 (0.19%) |
21.20 |
21.02 - 21.29 |
1.6438 times |
Tue 08 July 2025 |
21.25 (0.47%) |
20.85 |
20.85 - 21.28 |
0.7306 times |
Mon 07 July 2025 |
21.15 (1.05%) |
20.90 |
20.70 - 21.46 |
1.1872 times |
Thu 03 July 2025 |
20.93 (-0.29%) |
20.92 |
20.86 - 21.45 |
0.9741 times |
Wed 02 July 2025 |
20.99 (0.48%) |
20.70 |
20.70 - 21.00 |
0.274 times |
Tue 01 July 2025 |
20.89 (0.05%) |
20.88 |
20.80 - 21.00 |
1.0198 times |
Mon 30 June 2025 |
20.88 (0.38%) |
20.84 |
20.84 - 21.02 |
0.4718 times |
Fri 27 June 2025 |
20.80 (0.43%) |
20.73 |
20.73 - 20.81 |
0.5936 times |
Thu 26 June 2025 |
20.71 (-1.76%) |
20.77 |
20.65 - 20.85 |
1.4307 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-B are 21.05 and 21.95 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 21.23 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.39 (2.2%) |
20.90 |
20.70 - 21.60 |
1.1826 times |
Thu 03 July 2025 |
20.93 (0.62%) |
20.84 |
20.70 - 21.45 |
0.486 times |
Fri 27 June 2025 |
20.80 (0.63%) |
20.78 |
20.64 - 21.53 |
0.7436 times |
Fri 20 June 2025 |
20.67 (-0.39%) |
20.73 |
20.55 - 21.03 |
0.6453 times |
Fri 13 June 2025 |
20.75 (-0.43%) |
21.05 |
20.37 - 21.05 |
1.9035 times |
Fri 06 June 2025 |
20.84 (-2.16%) |
21.22 |
20.84 - 21.23 |
0.5994 times |
Fri 30 May 2025 |
21.30 (-0.37%) |
21.41 |
21.15 - 21.72 |
0.7452 times |
Fri 23 May 2025 |
21.38 (-0.83%) |
21.55 |
21.00 - 21.58 |
0.8586 times |
Fri 16 May 2025 |
21.56 (2.08%) |
21.19 |
20.91 - 21.73 |
1.8481 times |
Fri 09 May 2025 |
21.12 (3.02%) |
20.55 |
19.99 - 21.50 |
0.9878 times |
Fri 02 May 2025 |
20.50 (2.5%) |
20.00 |
20.00 - 20.94 |
0.7389 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-B are 21.05 and 21.95 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 21.23 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.39 (2.44%) |
20.88 |
20.70 - 21.60 |
0.289 times |
Mon 30 June 2025 |
20.88 (-1.97%) |
21.22 |
20.37 - 21.53 |
0.725 times |
Fri 30 May 2025 |
21.30 (2.31%) |
20.94 |
19.99 - 21.73 |
0.8707 times |
Wed 30 April 2025 |
20.82 (-4.19%) |
21.70 |
18.41 - 21.70 |
1.2541 times |
Mon 31 March 2025 |
21.73 (-3.08%) |
22.57 |
21.69 - 22.76 |
0.5684 times |
Fri 28 February 2025 |
22.42 (3.27%) |
21.85 |
21.61 - 23.00 |
0.7745 times |
Fri 31 January 2025 |
21.71 (0.56%) |
21.73 |
20.56 - 22.34 |
0.6702 times |
Tue 31 December 2024 |
21.59 (-3.57%) |
21.91 |
21.55 - 22.20 |
0.4688 times |
Tue 26 November 2024 |
22.39 (-0.49%) |
22.96 |
22.02 - 22.96 |
1.2851 times |
Thu 31 October 2024 |
22.50 (1.4%) |
22.15 |
22.03 - 23.82 |
3.0941 times |
Mon 30 September 2024 |
22.19 (7.46%) |
20.65 |
20.48 - 22.48 |
1.2457 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value | | 5 day DMA | 21.34 | | 12 day DMA | 21.08 | | 20 day DMA | 20.96 | | 35 day DMA | 21.04 | | 50 day DMA | 21.04 | | 100 day DMA | 21.12 | | 150 day DMA | 21.36 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 21.3 | 21.15 | | 12 day EMA | 21.16 | 21.12 | 21.03 | | 20 day EMA | 21.06 | 21.03 | 20.97 | | 35 day EMA | 21 | 20.98 | 20.94 | | 50 day EMA | 20.98 | 20.96 | 20.93 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.34 | 21.24 | 21.12 | | 12 day SMA | 21.08 | 21.05 | 20.97 | | 20 day SMA | 20.96 | 20.92 | 20.89 | | 35 day SMA | 21.04 | 21.04 | 21.04 | | 50 day SMA | 21.04 | 21.02 | 20.99 | | 100 day SMA | 21.12 | 21.13 | 21.14 | | 150 day SMA | 21.36 | 21.36 | 21.37 | | 200 day SMA | 21.63 | 21.63 | 21.63 |
|
|
