BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS Strong Daily Stock price targets for BallyS BALY are 12.53 and 12.98 | Daily Target 1 | 12.43 | | Daily Target 2 | 12.62 | | Daily Target 3 | 12.883333333333 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.33 |
Daily price and volume Bally S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.80 (-1.16%) |
12.92 |
12.70 - 13.15 |
0.4786 times |
Fri 17 October 2025 |
12.95 (1.49%) |
12.58 |
12.58 - 13.30 |
0.797 times |
Thu 16 October 2025 |
12.76 (-6.86%) |
13.59 |
12.72 - 13.68 |
0.5471 times |
Wed 15 October 2025 |
13.70 (7.37%) |
12.98 |
12.98 - 13.99 |
1.5802 times |
Tue 14 October 2025 |
12.76 (5.8%) |
11.83 |
11.83 - 12.82 |
0.7591 times |
Mon 13 October 2025 |
12.06 (-8.01%) |
13.15 |
11.95 - 13.58 |
1.2612 times |
Fri 10 October 2025 |
13.11 (-3.96%) |
13.67 |
12.84 - 13.95 |
1.0246 times |
Thu 09 October 2025 |
13.65 (-2.57%) |
14.00 |
13.55 - 14.06 |
0.7377 times |
Wed 08 October 2025 |
14.01 (3.78%) |
13.43 |
13.43 - 14.22 |
1.1466 times |
Tue 07 October 2025 |
13.50 (2.58%) |
13.29 |
13.00 - 13.89 |
1.668 times |
Mon 06 October 2025 |
13.16 (-0.75%) |
13.27 |
12.90 - 13.90 |
2.1347 times |
Weekly price and charts BallyS Strong weekly Stock price targets for BallyS BALY are 12.53 and 12.98 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.62 | | Weekly Target 3 | 12.883333333333 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Bally S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.80 (-1.16%) |
12.92 |
12.70 - 13.15 |
0.0735 times |
Fri 17 October 2025 |
12.95 (-1.22%) |
13.15 |
11.83 - 13.99 |
0.7597 times |
Fri 10 October 2025 |
13.11 (-1.13%) |
13.27 |
12.84 - 14.22 |
1.0312 times |
Fri 03 October 2025 |
13.26 (22.89%) |
10.82 |
10.80 - 13.43 |
2.4147 times |
Fri 26 September 2025 |
10.79 (3.45%) |
10.39 |
10.39 - 11.50 |
1.1638 times |
Fri 19 September 2025 |
10.43 (5.14%) |
9.79 |
9.79 - 11.10 |
3.4685 times |
Fri 12 September 2025 |
9.92 (7.36%) |
9.20 |
9.20 - 10.50 |
0.5139 times |
Fri 05 September 2025 |
9.24 (-7.14%) |
10.04 |
8.79 - 10.41 |
0.2902 times |
Fri 29 August 2025 |
9.95 (0%) |
10.14 |
9.91 - 10.21 |
0.0661 times |
Fri 29 August 2025 |
9.95 (0.4%) |
9.74 |
9.67 - 10.25 |
0.2184 times |
Fri 22 August 2025 |
9.91 (6.22%) |
9.25 |
8.85 - 9.94 |
0.3833 times |
Monthly price and charts BallyS Strong monthly Stock price targets for BallyS BALY are 11.82 and 15.21 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 11.01 | | Monthly Target 3 | 12.616666666667 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 16.01 |
Monthly price and volumes Bally S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.80 (15.32%) |
11.28 |
10.83 - 14.22 |
0.8985 times |
Tue 30 September 2025 |
11.10 (11.56%) |
10.04 |
8.79 - 11.74 |
1.4416 times |
Fri 29 August 2025 |
9.95 (7.22%) |
9.19 |
8.85 - 10.30 |
0.3559 times |
Thu 31 July 2025 |
9.28 (-3.13%) |
9.66 |
9.05 - 15.00 |
0.8377 times |
Mon 30 June 2025 |
9.58 (-4.49%) |
10.23 |
8.46 - 10.56 |
1.0953 times |
Fri 30 May 2025 |
10.03 (-19.76%) |
12.82 |
9.11 - 15.54 |
0.7972 times |
Wed 30 April 2025 |
12.50 (1.63%) |
13.00 |
11.00 - 18.22 |
0.2611 times |
Mon 31 March 2025 |
12.30 (-31.67%) |
17.68 |
11.75 - 18.98 |
0.5023 times |
Fri 28 February 2025 |
18.00 (-0.99%) |
18.15 |
10.00 - 18.28 |
0.4869 times |
Fri 31 January 2025 |
18.18 (1.62%) |
17.93 |
17.85 - 18.38 |
3.3235 times |
Tue 31 December 2024 |
17.89 (0.85%) |
17.91 |
17.59 - 17.95 |
1.0642 times |
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 13.14 | | 20 day DMA | 12.36 | | 35 day DMA | 11.38 | | 50 day DMA | 10.88 | | 100 day DMA | 10.4 | | 150 day DMA | 11.44 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 12.98 | 13 | | 12 day EMA | 12.77 | 12.76 | 12.73 | | 20 day EMA | 12.37 | 12.33 | 12.27 | | 35 day EMA | 11.73 | 11.67 | 11.59 | | 50 day EMA | 10.98 | 10.91 | 10.83 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 12.85 | 12.88 | | 12 day SMA | 13.14 | 13.12 | 12.99 | | 20 day SMA | 12.36 | 12.26 | 12.14 | | 35 day SMA | 11.38 | 11.29 | 11.21 | | 50 day SMA | 10.88 | 10.83 | 10.76 | | 100 day SMA | 10.4 | 10.38 | 10.36 | | 150 day SMA | 11.44 | 11.46 | 11.5 | | 200 day SMA | 12.85 | 12.87 | 12.9 |
|
|
