BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS Strong Daily Stock price targets for BallyS BALY are 8.95 and 9.39 | Daily Target 1 | 8.84 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.28 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.72 |
Daily price and volume Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.28 (-0.22%) |
9.45 |
9.06 - 9.50 |
1.0214 times |
Wed 30 July 2025 |
9.30 (0%) |
9.16 |
9.05 - 9.63 |
1.1778 times |
Tue 29 July 2025 |
9.30 (-4.52%) |
9.78 |
9.07 - 9.80 |
1.4794 times |
Mon 28 July 2025 |
9.74 (-2.31%) |
10.01 |
9.74 - 10.01 |
0.6652 times |
Fri 25 July 2025 |
9.97 (2.26%) |
9.87 |
9.70 - 9.98 |
0.5861 times |
Thu 24 July 2025 |
9.75 (-2.11%) |
10.10 |
9.70 - 10.10 |
0.7444 times |
Wed 23 July 2025 |
9.96 (3.32%) |
9.80 |
9.74 - 10.25 |
1.2325 times |
Tue 22 July 2025 |
9.64 (-0.1%) |
9.54 |
9.48 - 9.78 |
1.0233 times |
Mon 21 July 2025 |
9.65 (-1.53%) |
9.68 |
9.63 - 10.04 |
1.1439 times |
Fri 18 July 2025 |
9.80 (-2%) |
10.10 |
9.75 - 10.10 |
0.9259 times |
Thu 17 July 2025 |
10.00 (0.3%) |
9.78 |
9.75 - 10.18 |
1.5269 times |
Weekly price and charts BallyS Strong weekly Stock price targets for BallyS BALY are 8.69 and 9.65 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.4466666666667 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.28 (-6.92%) |
10.01 |
9.05 - 10.01 |
0.4204 times |
Fri 25 July 2025 |
9.97 (1.73%) |
9.68 |
9.48 - 10.25 |
0.4578 times |
Fri 18 July 2025 |
9.80 (-10.67%) |
10.96 |
9.55 - 10.97 |
0.7422 times |
Fri 11 July 2025 |
10.97 (-1.79%) |
11.08 |
10.18 - 11.60 |
0.9857 times |
Thu 03 July 2025 |
11.17 (11.7%) |
10.11 |
9.48 - 15.00 |
1.4236 times |
Fri 27 June 2025 |
10.00 (1.01%) |
9.70 |
9.23 - 10.56 |
3.0503 times |
Fri 20 June 2025 |
9.90 (7.14%) |
9.00 |
8.46 - 10.38 |
0.8367 times |
Fri 13 June 2025 |
9.24 (-5.23%) |
10.01 |
9.09 - 10.26 |
0.3945 times |
Fri 06 June 2025 |
9.75 (-2.79%) |
10.23 |
8.70 - 10.30 |
0.5865 times |
Fri 30 May 2025 |
10.03 (-4.66%) |
10.91 |
9.58 - 11.79 |
1.1023 times |
Fri 23 May 2025 |
10.52 (-4.97%) |
10.79 |
9.11 - 11.68 |
0.805 times |
Monthly price and charts BallyS Strong monthly Stock price targets for BallyS BALY are 6.19 and 12.14 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 11.11 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.28 (-3.13%) |
9.66 |
9.05 - 15.00 |
0.5323 times |
Mon 30 June 2025 |
9.58 (-4.49%) |
10.23 |
8.46 - 10.56 |
0.696 times |
Fri 30 May 2025 |
10.03 (-19.76%) |
12.82 |
9.11 - 15.54 |
0.5066 times |
Wed 30 April 2025 |
12.50 (1.63%) |
13.00 |
11.00 - 18.22 |
0.1659 times |
Mon 31 March 2025 |
12.30 (-31.67%) |
17.68 |
11.75 - 18.98 |
0.3192 times |
Fri 28 February 2025 |
18.00 (-0.99%) |
18.15 |
10.00 - 18.28 |
0.3094 times |
Fri 31 January 2025 |
18.18 (1.62%) |
17.93 |
17.85 - 18.38 |
2.1118 times |
Tue 31 December 2024 |
17.89 (0.85%) |
17.91 |
17.59 - 17.95 |
0.6762 times |
Tue 26 November 2024 |
17.74 (1.66%) |
17.49 |
17.45 - 17.97 |
2.3124 times |
Thu 31 October 2024 |
17.45 (1.16%) |
17.26 |
17.25 - 18.00 |
2.3702 times |
Mon 30 September 2024 |
17.25 (0.29%) |
17.13 |
17.06 - 17.73 |
1.8862 times |
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.7 | | 20 day DMA | 10.12 | | 35 day DMA | 10.05 | | 50 day DMA | 10.06 | | 100 day DMA | 12.16 | | 150 day DMA | 13.84 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.53 | 9.65 | | 12 day EMA | 9.71 | 9.79 | 9.88 | | 20 day EMA | 9.87 | 9.93 | 10 | | 35 day EMA | 10.01 | 10.05 | 10.09 | | 50 day EMA | 10.08 | 10.11 | 10.14 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.61 | 9.74 | | 12 day SMA | 9.7 | 9.74 | 9.83 | | 20 day SMA | 10.12 | 10.21 | 10.3 | | 35 day SMA | 10.05 | 10.07 | 10.08 | | 50 day SMA | 10.06 | 10.09 | 10.12 | | 100 day SMA | 12.16 | 12.19 | 12.23 | | 150 day SMA | 13.84 | 13.89 | 13.95 | | 200 day SMA | 14.79 | 14.83 | 14.87 |
|
|
