BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS Strong Daily Stock price targets for BallyS BALY are 17.27 and 18 | Daily Target 1 | 16.67 | | Daily Target 2 | 17.14 | | Daily Target 3 | 17.4 | | Daily Target 4 | 17.87 | | Daily Target 5 | 18.13 |
Daily price and volume Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.61 (1.79%) |
17.14 |
16.93 - 17.66 |
0.535 times |
Wed 03 December 2025 |
17.30 (2.25%) |
16.99 |
16.88 - 17.64 |
0.7008 times |
Tue 02 December 2025 |
16.92 (-4.41%) |
17.49 |
16.01 - 18.29 |
1.6021 times |
Mon 01 December 2025 |
17.70 (1.43%) |
17.43 |
16.46 - 19.45 |
3.1084 times |
Fri 28 November 2025 |
17.45 (3.01%) |
17.20 |
16.54 - 17.59 |
0.479 times |
Wed 26 November 2025 |
16.94 (1.38%) |
16.39 |
16.31 - 17.39 |
0.9522 times |
Tue 25 November 2025 |
16.71 (-1.36%) |
16.88 |
16.24 - 17.06 |
0.4969 times |
Mon 24 November 2025 |
16.94 (-3.14%) |
17.33 |
16.37 - 17.72 |
0.9909 times |
Fri 21 November 2025 |
17.49 (5.23%) |
16.79 |
16.65 - 18.04 |
0.7528 times |
Thu 20 November 2025 |
16.62 (-0.84%) |
17.16 |
16.52 - 17.67 |
0.3819 times |
Wed 19 November 2025 |
16.76 (-0.83%) |
17.37 |
16.26 - 17.49 |
0.3998 times |
Weekly price and charts BallyS Strong weekly Stock price targets for BallyS BALY are 16.81 and 20.25 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 17.69 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 21.13 |
Weekly price and volumes for Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.61 (0.92%) |
17.43 |
16.01 - 19.45 |
1.4529 times |
Fri 28 November 2025 |
17.45 (-0.23%) |
17.33 |
16.24 - 17.72 |
0.7132 times |
Fri 21 November 2025 |
17.49 (1.86%) |
16.98 |
16.15 - 18.04 |
0.5665 times |
Fri 14 November 2025 |
17.17 (-7.49%) |
18.17 |
15.79 - 19.60 |
0.6137 times |
Fri 07 November 2025 |
18.56 (1.92%) |
17.79 |
16.78 - 18.59 |
0.6976 times |
Fri 31 October 2025 |
18.21 (0%) |
18.42 |
17.87 - 19.30 |
0.1862 times |
Fri 31 October 2025 |
18.21 (-4.71%) |
18.51 |
17.75 - 19.77 |
1.2105 times |
Fri 24 October 2025 |
19.11 (47.57%) |
12.92 |
12.70 - 20.74 |
3.0225 times |
Fri 17 October 2025 |
12.95 (-1.22%) |
13.15 |
11.83 - 13.99 |
0.652 times |
Fri 10 October 2025 |
13.11 (-1.13%) |
13.27 |
12.84 - 14.22 |
0.885 times |
Fri 03 October 2025 |
13.26 (22.89%) |
10.82 |
10.80 - 13.43 |
2.0723 times |
Monthly price and charts BallyS Strong monthly Stock price targets for BallyS BALY are 16.81 and 20.25 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 17.69 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.61 (0.92%) |
17.43 |
16.01 - 19.45 |
0.4771 times |
Fri 28 November 2025 |
17.45 (-4.17%) |
17.79 |
15.79 - 19.60 |
0.8508 times |
Fri 31 October 2025 |
18.21 (64.05%) |
11.28 |
10.83 - 20.74 |
2.4816 times |
Tue 30 September 2025 |
11.10 (11.56%) |
10.04 |
8.79 - 11.74 |
1.6867 times |
Fri 29 August 2025 |
9.95 (7.22%) |
9.19 |
8.85 - 10.30 |
0.4164 times |
Thu 31 July 2025 |
9.28 (-3.13%) |
9.66 |
9.05 - 15.00 |
0.9801 times |
Mon 30 June 2025 |
9.58 (-4.49%) |
10.23 |
8.46 - 10.56 |
1.2815 times |
Fri 30 May 2025 |
10.03 (-19.76%) |
12.82 |
9.11 - 15.54 |
0.9327 times |
Wed 30 April 2025 |
12.50 (1.63%) |
13.00 |
11.00 - 18.22 |
0.3055 times |
Mon 31 March 2025 |
12.30 (-31.67%) |
17.68 |
11.75 - 18.98 |
0.5877 times |
Fri 28 February 2025 |
18.00 (-0.99%) |
18.15 |
10.00 - 18.28 |
0.5697 times |
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value | | 5 day DMA | 17.4 | | 12 day DMA | 17.11 | | 20 day DMA | 17.31 | | 35 day DMA | 17.22 | | 50 day DMA | 15.79 | | 100 day DMA | 12.82 | | 150 day DMA | 12.05 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.34 | 17.21 | 17.17 | | 12 day EMA | 17.25 | 17.19 | 17.17 | | 20 day EMA | 17.13 | 17.08 | 17.06 | | 35 day EMA | 16.29 | 16.21 | 16.15 | | 50 day EMA | 15.54 | 15.46 | 15.38 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.4 | 17.26 | 17.14 | | 12 day SMA | 17.11 | 17.03 | 17.02 | | 20 day SMA | 17.31 | 17.33 | 17.37 | | 35 day SMA | 17.22 | 17.11 | 16.98 | | 50 day SMA | 15.79 | 15.66 | 15.53 | | 100 day SMA | 12.82 | 12.74 | 12.67 | | 150 day SMA | 12.05 | 12.01 | 11.98 | | 200 day SMA | 12.85 | 12.84 | 12.84 |
|
|
