BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS Strong Daily Stock price targets for BallyS BALY are 9.71 and 10.63 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.436666666667 | | Daily Target 4 | 10.82 | | Daily Target 5 | 11.36 |
Daily price and volume Bally S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.29 (-6.2%) |
10.96 |
10.05 - 10.97 |
1.0361 times |
Fri 11 July 2025 |
10.97 (-1.08%) |
10.99 |
10.51 - 11.47 |
0.6582 times |
Thu 10 July 2025 |
11.09 (0.73%) |
11.18 |
10.73 - 11.60 |
0.6127 times |
Wed 09 July 2025 |
11.01 (4.16%) |
10.57 |
10.57 - 11.30 |
0.7396 times |
Tue 08 July 2025 |
10.57 (-4.86%) |
10.94 |
10.18 - 11.30 |
0.84 times |
Mon 07 July 2025 |
11.11 (-0.54%) |
11.08 |
10.93 - 11.35 |
0.8169 times |
Thu 03 July 2025 |
11.17 (0.45%) |
11.40 |
10.82 - 11.40 |
0.4831 times |
Wed 02 July 2025 |
11.12 (0.09%) |
11.50 |
10.87 - 11.55 |
2.1082 times |
Tue 01 July 2025 |
11.11 (15.97%) |
9.66 |
9.65 - 15.00 |
2.0586 times |
Mon 30 June 2025 |
9.58 (-4.2%) |
10.11 |
9.48 - 10.18 |
0.6466 times |
Fri 27 June 2025 |
10.00 (0.4%) |
9.95 |
9.82 - 10.24 |
6.64 times |
Weekly price and charts BallyS Strong weekly Stock price targets for BallyS BALY are 9.71 and 10.63 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.436666666667 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11.36 |
Weekly price and volumes for Bally S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.29 (-6.2%) |
10.96 |
10.05 - 10.97 |
0.2807 times |
Fri 11 July 2025 |
10.97 (-1.79%) |
11.08 |
10.18 - 11.60 |
0.9937 times |
Thu 03 July 2025 |
11.17 (11.7%) |
10.11 |
9.48 - 15.00 |
1.4352 times |
Fri 27 June 2025 |
10.00 (1.01%) |
9.70 |
9.23 - 10.56 |
3.075 times |
Fri 20 June 2025 |
9.90 (7.14%) |
9.00 |
8.46 - 10.38 |
0.8435 times |
Fri 13 June 2025 |
9.24 (-5.23%) |
10.01 |
9.09 - 10.26 |
0.3977 times |
Fri 06 June 2025 |
9.75 (-2.79%) |
10.23 |
8.70 - 10.30 |
0.5913 times |
Fri 30 May 2025 |
10.03 (-4.66%) |
10.91 |
9.58 - 11.79 |
1.1112 times |
Fri 23 May 2025 |
10.52 (-4.97%) |
10.79 |
9.11 - 11.68 |
0.8115 times |
Fri 16 May 2025 |
11.07 (-1.51%) |
11.47 |
10.54 - 11.95 |
0.4602 times |
Fri 09 May 2025 |
11.24 (-11.43%) |
12.90 |
11.05 - 12.90 |
0.9577 times |
Monthly price and charts BallyS Strong monthly Stock price targets for BallyS BALY are 9.97 and 15.32 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 11.646666666667 | | Monthly Target 4 | 13.64 | | Monthly Target 5 | 17 |
Monthly price and volumes Bally S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.29 (7.41%) |
9.66 |
9.65 - 15.00 |
0.3536 times |
Mon 30 June 2025 |
9.58 (-4.49%) |
10.23 |
8.46 - 10.56 |
0.7091 times |
Fri 30 May 2025 |
10.03 (-19.76%) |
12.82 |
9.11 - 15.54 |
0.5161 times |
Wed 30 April 2025 |
12.50 (1.63%) |
13.00 |
11.00 - 18.22 |
0.1691 times |
Mon 31 March 2025 |
12.30 (-31.67%) |
17.68 |
11.75 - 18.98 |
0.3252 times |
Fri 28 February 2025 |
18.00 (-0.99%) |
18.15 |
10.00 - 18.28 |
0.3152 times |
Fri 31 January 2025 |
18.18 (1.62%) |
17.93 |
17.85 - 18.38 |
2.1517 times |
Tue 31 December 2024 |
17.89 (0.85%) |
17.91 |
17.59 - 17.95 |
0.689 times |
Tue 26 November 2024 |
17.74 (1.66%) |
17.49 |
17.45 - 17.97 |
2.356 times |
Thu 31 October 2024 |
17.45 (1.16%) |
17.26 |
17.25 - 18.00 |
2.4149 times |
Mon 30 September 2024 |
17.25 (0.29%) |
17.13 |
17.06 - 17.73 |
1.9218 times |
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.67 | | 20 day DMA | 10.31 | | 35 day DMA | 10.13 | | 50 day DMA | 10.55 | | 100 day DMA | 12.95 | | 150 day DMA | 14.53 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.95 | 10.94 | | 12 day EMA | 10.64 | 10.7 | 10.65 | | 20 day EMA | 10.53 | 10.55 | 10.51 | | 35 day EMA | 10.7 | 10.72 | 10.71 | | 50 day EMA | 10.88 | 10.9 | 10.9 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.95 | 10.99 | | 12 day SMA | 10.67 | 10.63 | 10.55 | | 20 day SMA | 10.31 | 10.26 | 10.21 | | 35 day SMA | 10.13 | 10.15 | 10.15 | | 50 day SMA | 10.55 | 10.6 | 10.64 | | 100 day SMA | 12.95 | 13 | 13.05 | | 150 day SMA | 14.53 | 14.58 | 14.63 | | 200 day SMA | 15.28 | 15.32 | 15.35 |
|
|
