WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.6 and 25.21 | Daily Target 1 | 24.43 | | Daily Target 2 | 24.76 | | Daily Target 3 | 25.043333333333 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.65 |
Daily price and volume Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.08 (0.12%) |
25.22 |
24.72 - 25.33 |
0.856 times |
Thu 31 July 2025 |
25.05 (-1.92%) |
25.34 |
25.02 - 25.56 |
1.0326 times |
Wed 30 July 2025 |
25.54 (-1.54%) |
25.96 |
25.40 - 26.35 |
0.724 times |
Tue 29 July 2025 |
25.94 (0.23%) |
25.85 |
25.72 - 26.16 |
0.7251 times |
Mon 28 July 2025 |
25.88 (-2.23%) |
26.23 |
25.84 - 26.42 |
0.8044 times |
Fri 25 July 2025 |
26.47 (3.08%) |
25.57 |
25.35 - 26.63 |
1.6403 times |
Thu 24 July 2025 |
25.68 (-1.08%) |
25.97 |
25.44 - 26.05 |
1.3084 times |
Wed 23 July 2025 |
25.96 (-0.8%) |
26.16 |
25.91 - 26.25 |
0.975 times |
Tue 22 July 2025 |
26.17 (4.47%) |
25.27 |
25.23 - 26.24 |
1.0941 times |
Mon 21 July 2025 |
25.05 (-1.03%) |
25.50 |
25.05 - 25.69 |
0.8401 times |
Fri 18 July 2025 |
25.31 (-1.44%) |
25.73 |
25.16 - 25.77 |
0.9305 times |
Weekly price and charts WeyerhaeuserCompany Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.05 and 25.75 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 24.39 | | Weekly Target 3 | 25.406666666667 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 27.11 |
Weekly price and volumes for Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.08 (-5.25%) |
26.23 |
24.72 - 26.42 |
1.0395 times |
Fri 25 July 2025 |
26.47 (4.58%) |
25.50 |
25.05 - 26.63 |
1.4701 times |
Fri 18 July 2025 |
25.31 (-3.8%) |
26.21 |
25.16 - 26.23 |
1.017 times |
Fri 11 July 2025 |
26.31 (-0.45%) |
26.37 |
25.55 - 26.62 |
1.2702 times |
Thu 03 July 2025 |
26.43 (2.24%) |
25.93 |
25.16 - 26.85 |
0.7878 times |
Fri 27 June 2025 |
25.85 (-1.26%) |
26.19 |
25.77 - 26.80 |
1.1211 times |
Fri 20 June 2025 |
26.18 (-2.31%) |
26.69 |
25.79 - 26.70 |
0.5723 times |
Fri 13 June 2025 |
26.80 (0.26%) |
26.85 |
26.63 - 27.86 |
0.6858 times |
Fri 06 June 2025 |
26.73 (3.16%) |
25.65 |
25.32 - 27.35 |
0.9717 times |
Fri 30 May 2025 |
25.91 (2.7%) |
25.57 |
25.26 - 26.24 |
1.0646 times |
Fri 23 May 2025 |
25.23 (-5.58%) |
26.32 |
24.92 - 26.65 |
0.7785 times |
Monthly price and charts WeyerhaeuserCompany Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.6 and 25.21 | Monthly Target 1 | 24.43 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 25.043333333333 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.08 (0.12%) |
25.22 |
24.72 - 25.33 |
0.0663 times |
Thu 31 July 2025 |
25.05 (-2.49%) |
25.47 |
25.02 - 26.85 |
1.5732 times |
Mon 30 June 2025 |
25.69 (-0.85%) |
25.65 |
25.32 - 27.86 |
1.117 times |
Fri 30 May 2025 |
25.91 (0%) |
25.91 |
24.92 - 27.27 |
1.1976 times |
Wed 30 April 2025 |
25.91 (-11.51%) |
29.27 |
24.10 - 29.59 |
1.2426 times |
Mon 31 March 2025 |
29.28 (-2.72%) |
30.23 |
28.86 - 31.66 |
1.0191 times |
Fri 28 February 2025 |
30.10 (-1.7%) |
30.75 |
29.02 - 31.48 |
0.9555 times |
Fri 31 January 2025 |
30.62 (8.77%) |
28.20 |
27.06 - 31.15 |
1.1456 times |
Tue 31 December 2024 |
28.15 (-11.78%) |
32.02 |
27.18 - 32.09 |
0.8593 times |
Tue 26 November 2024 |
31.91 (2.41%) |
31.43 |
30.35 - 32.58 |
0.8238 times |
Thu 31 October 2024 |
31.16 (-7.97%) |
33.81 |
30.51 - 33.96 |
1.2177 times |
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.65 | | 20 day DMA | 25.77 | | 35 day DMA | 26.04 | | 50 day DMA | 26.06 | | 100 day DMA | 26.56 | | 150 day DMA | 27.59 | | 200 day DMA | 28.48 | EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.56 | 25.81 | | 12 day EMA | 25.63 | 25.73 | 25.85 | | 20 day EMA | 25.75 | 25.82 | 25.9 | | 35 day EMA | 25.89 | 25.94 | 25.99 | | 50 day EMA | 26.03 | 26.07 | 26.11 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.78 | 25.9 | | 12 day SMA | 25.65 | 25.72 | 25.74 | | 20 day SMA | 25.77 | 25.84 | 25.92 | | 35 day SMA | 26.04 | 26.11 | 26.17 | | 50 day SMA | 26.06 | 26.08 | 26.12 | | 100 day SMA | 26.56 | 26.61 | 26.67 | | 150 day SMA | 27.59 | 27.61 | 27.63 | | 200 day SMA | 28.48 | 28.52 | 28.56 |
|
|
