AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 20.77 and 20.99 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.71 | | Daily Target 3 | 20.823333333333 | | Daily Target 4 | 20.93 | | Daily Target 5 | 21.04 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.81 (0.68%) |
20.72 |
20.72 - 20.94 |
0.6906 times |
Wed 16 April 2025 |
20.67 (0%) |
20.97 |
20.56 - 21.08 |
0 times |
Wed 16 April 2025 |
20.67 (0%) |
20.97 |
20.56 - 21.08 |
0.5751 times |
Wed 16 April 2025 |
20.67 (-1.99%) |
20.97 |
20.56 - 21.08 |
0 times |
Tue 15 April 2025 |
21.09 (0.72%) |
21.00 |
20.88 - 21.39 |
0.8376 times |
Mon 14 April 2025 |
20.94 (0.19%) |
21.26 |
20.79 - 21.26 |
1.5626 times |
Fri 11 April 2025 |
20.90 (1.7%) |
20.57 |
20.39 - 21.00 |
0.829 times |
Thu 10 April 2025 |
20.55 (-3.61%) |
20.98 |
20.24 - 21.36 |
1.229 times |
Wed 09 April 2025 |
21.32 (9.22%) |
19.60 |
19.38 - 21.47 |
2.3757 times |
Tue 08 April 2025 |
19.52 (0.05%) |
20.16 |
19.44 - 20.71 |
1.9005 times |
Mon 07 April 2025 |
19.51 (-2.5%) |
18.64 |
18.54 - 19.84 |
3.1858 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 20.43 and 20.95 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 20.816666666667 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.81 (0.68%) |
20.97 |
20.56 - 21.08 |
0.1524 times |
Wed 16 April 2025 |
20.67 (0%) |
20.97 |
20.56 - 21.08 |
0.1269 times |
Wed 16 April 2025 |
20.67 (-1.1%) |
21.26 |
20.56 - 21.39 |
0.5295 times |
Fri 11 April 2025 |
20.90 (4.45%) |
18.64 |
18.54 - 21.47 |
2.1002 times |
Fri 04 April 2025 |
20.01 (-9.86%) |
21.99 |
20.00 - 22.33 |
1.8055 times |
Fri 28 March 2025 |
22.20 (-0.76%) |
22.60 |
22.02 - 22.79 |
1.0202 times |
Fri 21 March 2025 |
22.37 (0.86%) |
22.19 |
21.91 - 22.70 |
0.7761 times |
Fri 14 March 2025 |
22.18 (-4.44%) |
22.98 |
21.71 - 23.10 |
1.2738 times |
Fri 07 March 2025 |
23.21 (-3.25%) |
24.21 |
23.05 - 24.22 |
1.114 times |
Fri 28 February 2025 |
23.99 (-2.64%) |
24.75 |
23.75 - 24.92 |
1.1014 times |
Fri 21 February 2025 |
24.64 (-2.11%) |
25.16 |
24.43 - 25.20 |
0.5563 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 17.78 and 21.57 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 20.56 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.81 (-5.96%) |
22.00 |
18.54 - 22.33 |
1.0509 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.0778 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.7056 times |
Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.0674 times |
Tue 31 December 2024 |
24.66 (1.36%) |
25.14 |
23.27 - 25.44 |
0.8421 times |
Tue 26 November 2024 |
24.33 (6.11%) |
22.93 |
22.92 - 24.39 |
0.9053 times |
Thu 31 October 2024 |
22.93 (-0.35%) |
22.98 |
22.62 - 23.79 |
0.9249 times |
Mon 30 September 2024 |
23.01 (1.5%) |
22.61 |
22.07 - 23.15 |
1.0551 times |
Fri 30 August 2024 |
22.67 (0.53%) |
22.61 |
20.75 - 22.84 |
1.2052 times |
Wed 31 July 2024 |
22.55 (-2.97%) |
23.35 |
22.21 - 23.87 |
1.1657 times |
Fri 28 June 2024 |
23.24 (3.89%) |
22.42 |
22.29 - 23.88 |
1.1347 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 20.56 | | 20 day DMA | 21.22 | | 35 day DMA | 21.9 | | 50 day DMA | 22.75 | | 100 day DMA | 23.58 | | 150 day DMA | 23.44 | | 200 day DMA | 23.24 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.74 | 20.77 | | 12 day EMA | 20.9 | 20.92 | 20.96 | | 20 day EMA | 21.22 | 21.26 | 21.32 | | 35 day EMA | 21.96 | 22.03 | 22.11 | | 50 day EMA | 22.72 | 22.8 | 22.89 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.81 | 20.85 | | 12 day SMA | 20.56 | 20.61 | 20.74 | | 20 day SMA | 21.22 | 21.3 | 21.39 | | 35 day SMA | 21.9 | 21.98 | 22.08 | | 50 day SMA | 22.75 | 22.83 | 22.91 | | 100 day SMA | 23.58 | 23.61 | 23.65 | | 150 day SMA | 23.44 | 23.45 | 23.46 | | 200 day SMA | 23.24 | 23.25 | 23.26 |
|
|
