AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 25.32 and 25.55 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.446666666667 | | Daily Target 4 | 25.55 | | Daily Target 5 | 25.68 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.43 (0.63%) |
25.43 |
25.34 - 25.57 |
1.273 times |
Fri 17 October 2025 |
25.27 (-0.28%) |
25.43 |
25.15 - 25.54 |
1.0965 times |
Thu 16 October 2025 |
25.34 (-1.02%) |
25.61 |
25.34 - 25.64 |
0.6874 times |
Wed 15 October 2025 |
25.60 (0.79%) |
25.62 |
25.34 - 25.75 |
1.0711 times |
Tue 14 October 2025 |
25.40 (-0.24%) |
25.37 |
25.12 - 25.45 |
0.7689 times |
Mon 13 October 2025 |
25.46 (0.35%) |
25.40 |
25.30 - 25.65 |
0.9268 times |
Tue 07 October 2025 |
25.37 (0.16%) |
25.43 |
25.20 - 25.49 |
0.9811 times |
Mon 06 October 2025 |
25.33 (0.4%) |
25.25 |
25.23 - 25.39 |
1.0519 times |
Fri 03 October 2025 |
25.23 (-0.24%) |
25.21 |
25.10 - 25.40 |
1.2068 times |
Thu 02 October 2025 |
25.29 (0.52%) |
25.22 |
25.10 - 25.32 |
0.9364 times |
Wed 01 October 2025 |
25.16 (0.2%) |
25.00 |
24.99 - 25.20 |
1.2018 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 25.32 and 25.55 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 25.446666666667 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.43 (0.63%) |
25.43 |
25.34 - 25.57 |
0.3534 times |
Fri 17 October 2025 |
25.27 (-0.39%) |
25.40 |
25.12 - 25.75 |
1.2633 times |
Tue 07 October 2025 |
25.37 (0.55%) |
25.25 |
25.20 - 25.49 |
0.5644 times |
Fri 03 October 2025 |
25.23 (0.96%) |
25.09 |
24.99 - 25.40 |
2.042 times |
Fri 26 September 2025 |
24.99 (-0.04%) |
25.01 |
24.61 - 25.23 |
1.5682 times |
Fri 19 September 2025 |
25.00 (0.24%) |
24.99 |
24.60 - 25.11 |
1.3556 times |
Fri 12 September 2025 |
24.94 (0.24%) |
24.96 |
24.83 - 25.40 |
1.0626 times |
Fri 05 September 2025 |
24.88 (0.2%) |
24.60 |
24.53 - 25.05 |
0.679 times |
Fri 29 August 2025 |
24.83 (0%) |
24.77 |
24.67 - 24.83 |
0.1772 times |
Fri 29 August 2025 |
24.83 (1.35%) |
24.53 |
24.47 - 24.92 |
0.9344 times |
Fri 22 August 2025 |
24.50 (0.41%) |
24.46 |
24.03 - 24.63 |
1.2553 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 25.21 and 25.97 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 25.39 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 26.15 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.43 (1.27%) |
25.00 |
24.99 - 25.75 |
0.5468 times |
Tue 30 September 2025 |
25.11 (1.13%) |
24.60 |
24.53 - 25.40 |
1.0162 times |
Fri 29 August 2025 |
24.83 (2.94%) |
24.01 |
23.74 - 24.92 |
0.9069 times |
Thu 31 July 2025 |
24.12 (0.92%) |
23.80 |
23.56 - 24.42 |
1.0872 times |
Mon 30 June 2025 |
23.90 (3.15%) |
23.02 |
22.74 - 24.05 |
1.0255 times |
Fri 30 May 2025 |
23.17 (5.94%) |
22.09 |
21.92 - 23.39 |
0.8431 times |
Wed 30 April 2025 |
21.87 (-1.17%) |
22.00 |
18.54 - 22.33 |
1.475 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.1718 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.767 times |
Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.1604 times |
Tue 31 December 2024 |
24.66 (1.36%) |
25.14 |
23.27 - 25.44 |
0.9154 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 25.33 | | 20 day DMA | 25.18 | | 35 day DMA | 25.07 | | 50 day DMA | 24.87 | | 100 day DMA | 24.25 | | 150 day DMA | 23.45 | | 200 day DMA | 23.7 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.36 | 25.4 | | 12 day EMA | 25.32 | 25.3 | 25.3 | | 20 day EMA | 25.22 | 25.2 | 25.19 | | 35 day EMA | 25.03 | 25.01 | 24.99 | | 50 day EMA | 24.85 | 24.83 | 24.81 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.41 | 25.43 | | 12 day SMA | 25.33 | 25.3 | 25.28 | | 20 day SMA | 25.18 | 25.15 | 25.12 | | 35 day SMA | 25.07 | 25.05 | 25.03 | | 50 day SMA | 24.87 | 24.84 | 24.82 | | 100 day SMA | 24.25 | 24.23 | 24.2 | | 150 day SMA | 23.45 | 23.43 | 23.42 | | 200 day SMA | 23.7 | 23.7 | 23.69 |
|
|
