AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity Strong Daily Stock price targets for AllianzgiEquity NIE are 23.67 and 23.94 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.73 | | Daily Target 3 | 23.87 | | Daily Target 4 | 24 | | Daily Target 5 | 24.14 |
Daily price and volume Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.86 (-0.04%) |
23.87 |
23.74 - 24.01 |
0.9996 times |
Tue 15 July 2025 |
23.87 (-0.04%) |
24.05 |
23.81 - 24.05 |
1.4463 times |
Mon 14 July 2025 |
23.88 (0.25%) |
23.79 |
23.79 - 23.96 |
0.9024 times |
Fri 11 July 2025 |
23.82 (-0.71%) |
23.88 |
23.70 - 23.97 |
1.1581 times |
Thu 10 July 2025 |
23.99 (0.17%) |
24.03 |
23.84 - 24.05 |
0.6646 times |
Wed 09 July 2025 |
23.95 (0.55%) |
23.97 |
23.86 - 24.02 |
0.9312 times |
Tue 08 July 2025 |
23.82 (0.08%) |
23.86 |
23.71 - 23.98 |
0.924 times |
Mon 07 July 2025 |
23.80 (-1.12%) |
23.95 |
23.72 - 23.98 |
1.1293 times |
Thu 03 July 2025 |
24.07 (0.92%) |
23.91 |
23.90 - 24.07 |
0.8501 times |
Wed 02 July 2025 |
23.85 (0.04%) |
23.80 |
23.62 - 23.93 |
0.9942 times |
Tue 01 July 2025 |
23.84 (-0.25%) |
23.80 |
23.56 - 23.90 |
1.5148 times |
Weekly price and charts AllianzgiEquity Strong weekly Stock price targets for AllianzgiEquity NIE are 23.8 and 24.11 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 23.883333333333 | | Weekly Target 4 | 24.03 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.86 (0.17%) |
23.79 |
23.74 - 24.05 |
0.733 times |
Fri 11 July 2025 |
23.82 (-1.04%) |
23.95 |
23.70 - 24.05 |
1.0523 times |
Thu 03 July 2025 |
24.07 (1.01%) |
23.84 |
23.56 - 24.07 |
0.992 times |
Fri 27 June 2025 |
23.83 (4.47%) |
22.85 |
22.84 - 23.96 |
1.8384 times |
Fri 20 June 2025 |
22.81 (-0.18%) |
22.98 |
22.74 - 23.20 |
0.7669 times |
Fri 13 June 2025 |
22.85 (-2.72%) |
23.54 |
22.79 - 23.81 |
1.0373 times |
Fri 06 June 2025 |
23.49 (1.38%) |
23.02 |
22.90 - 23.56 |
0.9806 times |
Fri 30 May 2025 |
23.17 (0.78%) |
23.25 |
22.98 - 23.37 |
0.923 times |
Fri 23 May 2025 |
22.99 (-1.25%) |
22.96 |
22.76 - 23.38 |
0.8461 times |
Fri 16 May 2025 |
23.28 (4.49%) |
22.99 |
22.63 - 23.39 |
0.8305 times |
Fri 09 May 2025 |
22.28 (0%) |
22.18 |
21.92 - 22.50 |
0.929 times |
Monthly price and charts AllianzgiEquity Strong monthly Stock price targets for AllianzgiEquity NIE are 23.71 and 24.22 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 23.83 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 24.34 |
Monthly price and volumes Allianzgi Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.86 (-0.17%) |
23.80 |
23.56 - 24.07 |
0.5363 times |
Mon 30 June 2025 |
23.90 (3.15%) |
23.02 |
22.74 - 24.05 |
1.0382 times |
Fri 30 May 2025 |
23.17 (5.94%) |
22.09 |
21.92 - 23.39 |
0.8535 times |
Wed 30 April 2025 |
21.87 (-1.17%) |
22.00 |
18.54 - 22.33 |
1.4933 times |
Mon 31 March 2025 |
22.13 (-7.75%) |
24.21 |
21.71 - 24.22 |
1.1863 times |
Fri 28 February 2025 |
23.99 (-3.69%) |
24.55 |
23.75 - 25.20 |
0.7765 times |
Fri 31 January 2025 |
24.91 (1.01%) |
24.77 |
23.41 - 25.35 |
1.1748 times |
Tue 31 December 2024 |
24.66 (1.36%) |
25.14 |
23.27 - 25.44 |
0.9268 times |
Tue 26 November 2024 |
24.33 (6.11%) |
22.93 |
22.92 - 24.39 |
0.9963 times |
Thu 31 October 2024 |
22.93 (-0.35%) |
22.98 |
22.62 - 23.79 |
1.018 times |
Mon 30 September 2024 |
23.01 (1.5%) |
22.61 |
22.07 - 23.15 |
1.1613 times |
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value | | 5 day DMA | 23.88 | | 12 day DMA | 23.89 | | 20 day DMA | 23.62 | | 35 day DMA | 23.47 | | 50 day DMA | 23.26 | | 100 day DMA | 22.72 | | 150 day DMA | 23.34 | | 200 day DMA | 23.35 | EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.88 | 23.88 | | 12 day EMA | 23.81 | 23.8 | 23.79 | | 20 day EMA | 23.68 | 23.66 | 23.64 | | 35 day EMA | 23.44 | 23.42 | 23.39 | | 50 day EMA | 23.22 | 23.19 | 23.16 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.88 | 23.9 | 23.89 | | 12 day SMA | 23.89 | 23.89 | 23.86 | | 20 day SMA | 23.62 | 23.57 | 23.53 | | 35 day SMA | 23.47 | 23.45 | 23.42 | | 50 day SMA | 23.26 | 23.22 | 23.18 | | 100 day SMA | 22.72 | 22.73 | 22.75 | | 150 day SMA | 23.34 | 23.34 | 23.35 | | 200 day SMA | 23.35 | 23.34 | 23.34 |
|
|
