DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 97.79 and 98.73 | Daily Target 1 | 97.1 | | Daily Target 2 | 97.53 | | Daily Target 3 | 98.036666666667 | | Daily Target 4 | 98.47 | | Daily Target 5 | 98.98 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
97.97 (0.35%) |
97.73 |
97.60 - 98.54 |
0.7047 times |
Fri 17 October 2025 |
97.63 (-1.05%) |
97.11 |
96.86 - 97.92 |
1.4015 times |
Thu 16 October 2025 |
98.67 (3.62%) |
97.30 |
96.82 - 99.58 |
1.7549 times |
Wed 15 October 2025 |
95.22 (0.43%) |
94.51 |
94.39 - 95.22 |
0.8608 times |
Tue 14 October 2025 |
94.81 (-0.88%) |
94.34 |
94.19 - 95.63 |
1.177 times |
Mon 13 October 2025 |
95.65 (-0.26%) |
95.08 |
94.77 - 96.22 |
0.696 times |
Tue 07 October 2025 |
95.90 (0.95%) |
95.52 |
94.66 - 95.92 |
1.1536 times |
Mon 06 October 2025 |
95.00 (-1.05%) |
95.60 |
94.22 - 95.96 |
0.9939 times |
Fri 03 October 2025 |
96.01 (-1%) |
97.18 |
96.01 - 97.78 |
0.7298 times |
Thu 02 October 2025 |
96.98 (0.46%) |
96.94 |
96.08 - 97.15 |
0.5278 times |
Wed 01 October 2025 |
96.54 (1.16%) |
97.79 |
95.85 - 98.13 |
1.1175 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 97.79 and 98.73 | Weekly Target 1 | 97.1 | | Weekly Target 2 | 97.53 | | Weekly Target 3 | 98.036666666667 | | Weekly Target 4 | 98.47 | | Weekly Target 5 | 98.98 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
97.97 (0.35%) |
97.73 |
97.60 - 98.54 |
0.2014 times |
Fri 17 October 2025 |
97.63 (1.8%) |
95.08 |
94.19 - 99.58 |
1.6833 times |
Tue 07 October 2025 |
95.90 (-0.11%) |
95.60 |
94.22 - 95.96 |
0.6137 times |
Fri 03 October 2025 |
96.01 (1.98%) |
94.91 |
94.49 - 98.13 |
1.1402 times |
Fri 26 September 2025 |
94.15 (-3.57%) |
97.00 |
93.42 - 97.18 |
2.0281 times |
Fri 19 September 2025 |
97.64 (-4.01%) |
102.18 |
97.58 - 102.47 |
1.6724 times |
Fri 12 September 2025 |
101.72 (-7.74%) |
108.07 |
101.62 - 108.07 |
0.8928 times |
Fri 05 September 2025 |
110.25 (-1.41%) |
110.11 |
109.43 - 111.19 |
0.6823 times |
Fri 29 August 2025 |
111.83 (0%) |
110.91 |
110.86 - 112.22 |
0.1954 times |
Fri 29 August 2025 |
111.83 (-3.03%) |
114.74 |
110.86 - 114.78 |
0.8904 times |
Fri 22 August 2025 |
115.33 (3.95%) |
109.72 |
109.67 - 116.41 |
1.4894 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 96.08 and 101.47 | Monthly Target 1 | 91.86 | | Monthly Target 2 | 94.91 | | Monthly Target 3 | 97.246666666667 | | Monthly Target 4 | 100.3 | | Monthly Target 5 | 102.64 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
97.97 (2.66%) |
97.79 |
94.19 - 99.58 |
0.6919 times |
Tue 30 September 2025 |
95.43 (-14.67%) |
110.11 |
93.42 - 111.19 |
1.2492 times |
Fri 29 August 2025 |
111.83 (14.17%) |
98.26 |
97.10 - 116.41 |
1.2408 times |
Thu 31 July 2025 |
97.95 (-2.87%) |
101.54 |
97.69 - 107.55 |
1.2563 times |
Mon 30 June 2025 |
100.84 (-7.5%) |
108.28 |
99.27 - 110.98 |
0.7678 times |
Fri 30 May 2025 |
109.02 (-2.68%) |
111.78 |
107.90 - 116.69 |
0.6882 times |
Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.1169 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
0.9919 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
0.9322 times |
Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
1.0648 times |
Tue 31 December 2024 |
127.13 (7.09%) |
119.99 |
118.48 - 132.34 |
0.9319 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 96.86 | | 12 day DMA | 96.32 | | 20 day DMA | 96.11 | | 35 day DMA | 100.56 | | 50 day DMA | 104 | | 100 day DMA | 104.27 | | 150 day DMA | 106.08 | | 200 day DMA | 108.39 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.22 | 96.85 | 96.46 | | 12 day EMA | 96.82 | 96.61 | 96.43 | | 20 day EMA | 97.62 | 97.58 | 97.57 | | 35 day EMA | 100.01 | 100.13 | 100.28 | | 50 day EMA | 103.08 | 103.29 | 103.52 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.86 | 96.4 | 96.05 | | 12 day SMA | 96.32 | 96.07 | 95.78 | | 20 day SMA | 96.11 | 96.17 | 96.29 | | 35 day SMA | 100.56 | 100.96 | 101.34 | | 50 day SMA | 104 | 104.18 | 104.26 | | 100 day SMA | 104.27 | 104.43 | 104.59 | | 150 day SMA | 106.08 | 106.15 | 106.24 | | 200 day SMA | 108.39 | 108.53 | 108.68 |
|
|
