DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 110.96 and 113.25 | Daily Target 1 | 109.08 | | Daily Target 2 | 110.55 | | Daily Target 3 | 111.37 | | Daily Target 4 | 112.84 | | Daily Target 5 | 113.66 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
112.02 (1.01%) |
111.64 |
109.90 - 112.19 |
1.029 times |
| Tue 29 April 2025 |
110.90 (-0.27%) |
110.48 |
110.17 - 110.99 |
0.8412 times |
| Mon 28 April 2025 |
111.20 (0.57%) |
111.52 |
110.67 - 111.64 |
1.3312 times |
| Fri 25 April 2025 |
110.57 (-0.95%) |
110.88 |
109.72 - 111.20 |
1.7139 times |
| Thu 24 April 2025 |
111.63 (-0.66%) |
112.08 |
111.22 - 112.32 |
1.317 times |
| Tue 22 April 2025 |
112.37 (2.43%) |
112.32 |
111.84 - 113.08 |
0 times |
| Mon 21 April 2025 |
109.70 (0.11%) |
109.50 |
108.47 - 109.91 |
1.2522 times |
| Thu 17 April 2025 |
109.58 (1.28%) |
108.89 |
108.67 - 110.08 |
2.5155 times |
| Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
| Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
| Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 110.96 and 113.25 | Weekly Target 1 | 109.08 | | Weekly Target 2 | 110.55 | | Weekly Target 3 | 111.37 | | Weekly Target 4 | 112.84 | | Weekly Target 5 | 113.66 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
112.02 (1.31%) |
111.52 |
109.90 - 112.19 |
0.5624 times |
| Fri 25 April 2025 |
110.57 (0.9%) |
109.50 |
108.47 - 113.08 |
0.7524 times |
| Thu 17 April 2025 |
109.58 (1.28%) |
109.01 |
107.85 - 110.13 |
0.4419 times |
| Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
| Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
| Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0.3334 times |
| Wed 16 April 2025 |
108.20 (-1.21%) |
110.93 |
107.47 - 111.65 |
0.6513 times |
| Fri 11 April 2025 |
109.53 (5.35%) |
101.29 |
100.72 - 109.72 |
2.8582 times |
| Fri 04 April 2025 |
103.97 (-1.34%) |
104.24 |
103.70 - 109.16 |
3.2747 times |
| Fri 28 March 2025 |
105.38 (-1.55%) |
106.52 |
104.80 - 107.40 |
1.1256 times |
| Fri 21 March 2025 |
107.04 (-0.57%) |
107.61 |
105.23 - 109.48 |
1.9645 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 106.37 and 118.73 | Monthly Target 1 | 96.25 | | Monthly Target 2 | 104.13 | | Monthly Target 3 | 108.60666666667 | | Monthly Target 4 | 116.49 | | Monthly Target 5 | 120.97 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.2343 times |
| Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
1.0962 times |
| Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
1.0302 times |
| Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
1.1767 times |
| Tue 31 December 2024 |
127.13 (7.09%) |
119.99 |
118.48 - 132.34 |
1.0299 times |
| Tue 26 November 2024 |
118.71 (-4.39%) |
125.83 |
117.72 - 125.90 |
0.9374 times |
| Thu 31 October 2024 |
124.16 (-11.53%) |
140.95 |
123.94 - 141.08 |
0.6384 times |
| Mon 30 September 2024 |
140.34 (7.33%) |
129.14 |
126.40 - 142.73 |
0.8518 times |
| Fri 30 August 2024 |
130.76 (4.82%) |
123.19 |
119.48 - 136.83 |
1.0872 times |
| Wed 31 July 2024 |
124.75 (-1.05%) |
126.59 |
123.32 - 132.72 |
0.9179 times |
| Fri 28 June 2024 |
126.08 (-6.67%) |
134.95 |
125.66 - 139.01 |
0.7019 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 111.26 | | 12 day DMA | 110.06 | | 20 day DMA | 108.74 | | 35 day DMA | 107.84 | | 50 day DMA | 108.61 | | 100 day DMA | 114.46 | | 150 day DMA | 119.21 | | 200 day DMA | 121.79 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.23 | 110.83 | 110.8 | | 12 day EMA | 110.26 | 109.94 | 109.76 | | 20 day EMA | 109.49 | 109.22 | 109.04 | | 35 day EMA | 109.1 | 108.93 | 108.81 | | 50 day EMA | 108.79 | 108.66 | 108.57 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.26 | 111.33 | 111.09 | | 12 day SMA | 110.06 | 109.75 | 109.47 | | 20 day SMA | 108.74 | 108.34 | 108.19 | | 35 day SMA | 107.84 | 107.74 | 107.73 | | 50 day SMA | 108.61 | 108.5 | 108.44 | | 100 day SMA | 114.46 | 114.56 | 114.64 | | 150 day SMA | 119.21 | 119.37 | 119.54 | | 200 day SMA | 121.79 | 121.88 | 121.97 |
|
|
