BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-B are 24.88 and 25.09 | Daily Target 1 | 24.73 | | Daily Target 2 | 24.82 | | Daily Target 3 | 24.94 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.15 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.91 (-1.23%) |
24.85 |
24.85 - 25.06 |
1.908 times |
Thu 31 July 2025 |
25.22 (0.04%) |
25.21 |
25.21 - 25.30 |
1.9391 times |
Wed 30 July 2025 |
25.21 (-0.04%) |
25.19 |
25.17 - 25.29 |
0.5407 times |
Tue 29 July 2025 |
25.22 (-0.08%) |
25.23 |
25.16 - 25.26 |
0.7258 times |
Mon 28 July 2025 |
25.24 (0.12%) |
25.25 |
25.14 - 25.25 |
0.9091 times |
Fri 25 July 2025 |
25.21 (0.2%) |
25.16 |
25.16 - 25.24 |
0.68 times |
Thu 24 July 2025 |
25.16 (-0.08%) |
25.23 |
25.14 - 25.23 |
0.4967 times |
Wed 23 July 2025 |
25.18 (0%) |
25.23 |
25.13 - 25.24 |
0.7075 times |
Tue 22 July 2025 |
25.18 (-0.08%) |
25.13 |
25.13 - 25.25 |
0.9091 times |
Mon 21 July 2025 |
25.20 (0%) |
25.16 |
25.13 - 25.30 |
1.184 times |
Fri 18 July 2025 |
25.20 (0.28%) |
25.14 |
25.10 - 25.20 |
1.656 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-B are 24.66 and 25.11 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 25.02 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.91 (-1.19%) |
25.25 |
24.85 - 25.30 |
0.5492 times |
Fri 25 July 2025 |
25.21 (0.04%) |
25.16 |
25.13 - 25.30 |
0.3627 times |
Fri 18 July 2025 |
25.20 (0%) |
25.18 |
24.94 - 25.20 |
0.6916 times |
Fri 11 July 2025 |
25.20 (0.12%) |
25.15 |
25.06 - 25.36 |
0.4868 times |
Thu 03 July 2025 |
25.17 (1.57%) |
24.80 |
24.77 - 25.27 |
1.8779 times |
Fri 27 June 2025 |
24.78 (0.08%) |
24.77 |
24.76 - 24.94 |
1.2566 times |
Fri 20 June 2025 |
24.76 (1.06%) |
24.42 |
24.41 - 24.82 |
0.5838 times |
Fri 13 June 2025 |
24.50 (0.29%) |
24.46 |
24.40 - 24.70 |
1.2274 times |
Fri 06 June 2025 |
24.43 (1.16%) |
24.15 |
24.11 - 24.56 |
1.0248 times |
Fri 30 May 2025 |
24.15 (-0.04%) |
24.22 |
24.04 - 24.35 |
1.9392 times |
Fri 23 May 2025 |
24.16 (-1.39%) |
24.41 |
24.06 - 24.62 |
0.9219 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-B are 24.88 and 25.09 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 24.82 | | Monthly Target 3 | 24.94 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.15 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.91 (-1.23%) |
24.85 |
24.85 - 25.06 |
0.0582 times |
Thu 31 July 2025 |
25.22 (1.37%) |
24.95 |
24.88 - 25.36 |
0.9622 times |
Mon 30 June 2025 |
24.88 (3.02%) |
24.15 |
24.11 - 25.04 |
1.6766 times |
Fri 30 May 2025 |
24.15 (-2.7%) |
24.52 |
24.04 - 24.70 |
1.6102 times |
Wed 30 April 2025 |
24.82 (-0.36%) |
24.95 |
24.16 - 25.06 |
1.4984 times |
Mon 31 March 2025 |
24.91 (-1.66%) |
25.31 |
24.90 - 25.31 |
0.7329 times |
Fri 28 February 2025 |
25.33 (1.2%) |
24.96 |
24.94 - 25.37 |
0.7085 times |
Fri 31 January 2025 |
25.03 (-0.6%) |
25.20 |
24.86 - 25.54 |
1.3278 times |
Tue 31 December 2024 |
25.18 (0.32%) |
25.20 |
24.88 - 25.24 |
0.7766 times |
Tue 26 November 2024 |
25.10 (-1.8%) |
25.32 |
25.05 - 25.45 |
0.6486 times |
Thu 31 October 2024 |
25.56 (1.55%) |
25.23 |
25.18 - 25.63 |
0.9113 times |
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25.17 | | 20 day DMA | 25.16 | | 35 day DMA | 25.02 | | 50 day DMA | 24.81 | | 100 day DMA | 24.76 | | 150 day DMA | 24.91 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.21 | 25.21 | | 12 day EMA | 25.15 | 25.19 | 25.18 | | 20 day EMA | 25.1 | 25.12 | 25.11 | | 35 day EMA | 24.98 | 24.98 | 24.97 | | 50 day EMA | 24.81 | 24.81 | 24.79 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.22 | 25.21 | | 12 day SMA | 25.17 | 25.18 | 25.16 | | 20 day SMA | 25.16 | 25.17 | 25.17 | | 35 day SMA | 25.02 | 25.01 | 24.99 | | 50 day SMA | 24.81 | 24.8 | 24.79 | | 100 day SMA | 24.76 | 24.76 | 24.76 | | 150 day SMA | 24.91 | 24.91 | 24.91 | | 200 day SMA | 24.99 | 24.99 | 24.99 |
|
|
