Use Dark Theme
bell notificationshomepagelogin

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-B are 24.92 and 25.08

Daily Target 124.89
Daily Target 224.95
Daily Target 325.05
Daily Target 425.11
Daily Target 525.21

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 15 July 2025 25.01 (-0.16%) 25.12 24.99 - 25.15 0.9139 times
Mon 14 July 2025 25.05 (-0.6%) 25.18 25.05 - 25.20 0.6898 times
Fri 11 July 2025 25.20 (-0.47%) 25.28 25.19 - 25.30 0.4191 times
Thu 10 July 2025 25.32 (0.32%) 25.25 25.22 - 25.36 0.7927 times
Wed 09 July 2025 25.24 (0.36%) 25.26 25.19 - 25.26 0.4589 times
Tue 08 July 2025 25.15 (0.28%) 25.06 25.06 - 25.20 0.521 times
Mon 07 July 2025 25.08 (-0.36%) 25.15 25.07 - 25.16 0.6345 times
Thu 03 July 2025 25.17 (-0.12%) 25.18 25.17 - 25.24 0.553 times
Wed 02 July 2025 25.20 (-0.08%) 25.16 25.16 - 25.27 1.8221 times
Tue 01 July 2025 25.22 (1.37%) 24.95 24.88 - 25.22 3.1949 times
Mon 30 June 2025 24.88 (0.4%) 24.80 24.77 - 25.04 5.3313 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 24.9 and 25.11

Weekly Target 124.86
Weekly Target 224.93
Weekly Target 325.066666666667
Weekly Target 425.14
Weekly Target 525.28

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 15 July 2025 25.01 (-0.75%) 25.18 24.99 - 25.20 0.2622 times
Fri 11 July 2025 25.20 (0.12%) 25.15 25.06 - 25.36 0.4621 times
Thu 03 July 2025 25.17 (1.57%) 24.80 24.77 - 25.27 1.7824 times
Fri 27 June 2025 24.78 (0.08%) 24.77 24.76 - 24.94 1.1928 times
Fri 20 June 2025 24.76 (1.06%) 24.42 24.41 - 24.82 0.5541 times
Fri 13 June 2025 24.50 (0.29%) 24.46 24.40 - 24.70 1.165 times
Fri 06 June 2025 24.43 (1.16%) 24.15 24.11 - 24.56 0.9728 times
Fri 30 May 2025 24.15 (-0.04%) 24.22 24.04 - 24.35 1.8407 times
Fri 23 May 2025 24.16 (-1.39%) 24.41 24.06 - 24.62 0.875 times
Fri 16 May 2025 24.50 (-0.28%) 24.70 24.23 - 24.70 0.8928 times
Fri 09 May 2025 24.57 (0.49%) 24.45 24.35 - 24.67 0.6756 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 24.95 and 25.43

Monthly Target 124.6
Monthly Target 224.81
Monthly Target 325.083333333333
Monthly Target 425.29
Monthly Target 525.56

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 15 July 2025 25.01 (0.52%) 24.95 24.88 - 25.36 0.5506 times
Mon 30 June 2025 24.88 (3.02%) 24.15 24.11 - 25.04 1.6018 times
Fri 30 May 2025 24.15 (-2.7%) 24.52 24.04 - 24.70 1.5383 times
Wed 30 April 2025 24.82 (-0.36%) 24.95 24.16 - 25.06 1.4315 times
Mon 31 March 2025 24.91 (-1.66%) 25.31 24.90 - 25.31 0.7002 times
Fri 28 February 2025 25.33 (1.2%) 24.96 24.94 - 25.37 0.6769 times
Fri 31 January 2025 25.03 (-0.6%) 25.20 24.86 - 25.54 1.2685 times
Tue 31 December 2024 25.18 (0.32%) 25.20 24.88 - 25.24 0.7419 times
Tue 26 November 2024 25.10 (-1.8%) 25.32 25.05 - 25.45 0.6196 times
Thu 31 October 2024 25.56 (1.55%) 25.23 25.18 - 25.63 0.8706 times
Mon 30 September 2024 25.17 (-0.08%) 25.17 25.12 - 25.59 0.652 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.11
20 day DMA 24.96
35 day DMA 24.71
50 day DMA 24.63
100 day DMA 24.76
150 day DMA 24.9
200 day DMA 25

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1625.21
12 day EMA25.0725.0825.08
20 day EMA24.9724.9724.96
35 day EMA24.8524.8424.83
50 day EMA24.724.6924.68

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1925.2
12 day SMA25.1125.125.08
20 day SMA24.9624.9424.92
35 day SMA24.7124.6824.66
50 day SMA24.6324.6224.62
100 day SMA24.7624.7624.76
150 day SMA24.924.924.9
200 day SMA252525
Back to top Use Dark Theme