Use Dark Theme
bell notificationshomepagelogin

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-B are 24.91 and 25.06

Daily Target 124.87
Daily Target 224.95
Daily Target 325.02
Daily Target 425.1
Daily Target 525.17

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 16 July 2025 25.03 (0.08%) 25.07 24.94 - 25.09 1.1215 times
Tue 15 July 2025 25.01 (-0.16%) 25.12 24.99 - 25.15 1.1924 times
Mon 14 July 2025 25.05 (-0.6%) 25.18 25.05 - 25.20 0.9 times
Fri 11 July 2025 25.20 (-0.47%) 25.28 25.19 - 25.30 0.5468 times
Thu 10 July 2025 25.32 (0.32%) 25.25 25.22 - 25.36 1.0342 times
Wed 09 July 2025 25.24 (0.36%) 25.26 25.19 - 25.26 0.5987 times
Tue 08 July 2025 25.15 (0.28%) 25.06 25.06 - 25.20 0.6797 times
Mon 07 July 2025 25.08 (-0.36%) 25.15 25.07 - 25.16 0.8278 times
Thu 03 July 2025 25.17 (-0.12%) 25.18 25.17 - 25.24 0.7215 times
Wed 02 July 2025 25.20 (-0.08%) 25.16 25.16 - 25.27 2.3772 times
Tue 01 July 2025 25.22 (1.37%) 24.95 24.88 - 25.22 4.1684 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 24.86 and 25.12

Weekly Target 124.8
Weekly Target 224.91
Weekly Target 325.056666666667
Weekly Target 425.17
Weekly Target 525.32

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 16 July 2025 25.03 (-0.67%) 25.18 24.94 - 25.20 0.3972 times
Fri 11 July 2025 25.20 (0.12%) 25.15 25.06 - 25.36 0.4557 times
Thu 03 July 2025 25.17 (1.57%) 24.80 24.77 - 25.27 1.7577 times
Fri 27 June 2025 24.78 (0.08%) 24.77 24.76 - 24.94 1.1763 times
Fri 20 June 2025 24.76 (1.06%) 24.42 24.41 - 24.82 0.5464 times
Fri 13 June 2025 24.50 (0.29%) 24.46 24.40 - 24.70 1.1489 times
Fri 06 June 2025 24.43 (1.16%) 24.15 24.11 - 24.56 0.9593 times
Fri 30 May 2025 24.15 (-0.04%) 24.22 24.04 - 24.35 1.8152 times
Fri 23 May 2025 24.16 (-1.39%) 24.41 24.06 - 24.62 0.8629 times
Fri 16 May 2025 24.50 (-0.28%) 24.70 24.23 - 24.70 0.8804 times
Fri 09 May 2025 24.57 (0.49%) 24.45 24.35 - 24.67 0.6663 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 24.96 and 25.44

Monthly Target 124.61
Monthly Target 224.82
Monthly Target 325.09
Monthly Target 425.3
Monthly Target 525.57

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 16 July 2025 25.03 (0.6%) 24.95 24.88 - 25.36 0.5952 times
Mon 30 June 2025 24.88 (3.02%) 24.15 24.11 - 25.04 1.5943 times
Fri 30 May 2025 24.15 (-2.7%) 24.52 24.04 - 24.70 1.5311 times
Wed 30 April 2025 24.82 (-0.36%) 24.95 24.16 - 25.06 1.4248 times
Mon 31 March 2025 24.91 (-1.66%) 25.31 24.90 - 25.31 0.6969 times
Fri 28 February 2025 25.33 (1.2%) 24.96 24.94 - 25.37 0.6737 times
Fri 31 January 2025 25.03 (-0.6%) 25.20 24.86 - 25.54 1.2626 times
Tue 31 December 2024 25.18 (0.32%) 25.20 24.88 - 25.24 0.7384 times
Tue 26 November 2024 25.10 (-1.8%) 25.32 25.05 - 25.45 0.6167 times
Thu 31 October 2024 25.56 (1.55%) 25.23 25.18 - 25.63 0.8665 times
Mon 30 September 2024 25.17 (-0.08%) 25.17 25.12 - 25.59 0.649 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.13
20 day DMA 24.99
35 day DMA 24.73
50 day DMA 24.64
100 day DMA 24.76
150 day DMA 24.9
200 day DMA 25

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.1125.16
12 day EMA25.0625.0725.08
20 day EMA24.9824.9724.97
35 day EMA24.8524.8424.83
50 day EMA24.724.6924.68

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1625.19
12 day SMA25.1325.1125.1
20 day SMA24.9924.9624.94
35 day SMA24.7324.7124.68
50 day SMA24.6424.6324.62
100 day SMA24.7624.7624.76
150 day SMA24.924.924.9
200 day SMA252525
Back to top Use Dark Theme