BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet Strong Daily Stock price targets for BroadstoneNet BNL are 15.64 and 16.07 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.73 | | Daily Target 3 | 15.98 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.41 |
Daily price and volume Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.91 (-1.18%) |
16.07 |
15.80 - 16.23 |
1.523 times |
Tue 29 July 2025 |
16.10 (2.09%) |
15.91 |
15.77 - 16.15 |
0.9505 times |
Mon 28 July 2025 |
15.77 (-0.69%) |
15.88 |
15.77 - 16.00 |
0.838 times |
Fri 25 July 2025 |
15.88 (0.25%) |
15.88 |
15.67 - 15.88 |
0.5344 times |
Thu 24 July 2025 |
15.84 (-0.19%) |
15.80 |
15.75 - 15.91 |
0.5546 times |
Wed 23 July 2025 |
15.87 (-0.94%) |
16.00 |
15.83 - 16.04 |
0.631 times |
Tue 22 July 2025 |
16.02 (1.59%) |
15.75 |
15.75 - 16.07 |
1.1158 times |
Mon 21 July 2025 |
15.77 (0%) |
15.89 |
15.76 - 16.00 |
0.6995 times |
Fri 18 July 2025 |
15.77 (0.13%) |
15.76 |
15.70 - 15.83 |
1.4006 times |
Thu 17 July 2025 |
15.75 (-0.82%) |
15.82 |
15.69 - 15.92 |
1.7527 times |
Wed 16 July 2025 |
15.88 (0.83%) |
15.76 |
15.70 - 15.94 |
1.2525 times |
Weekly price and charts BroadstoneNet Strong weekly Stock price targets for BroadstoneNet BNL are 15.84 and 16.3 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 15.97 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.43 |
Weekly price and volumes for Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.91 (0.19%) |
15.88 |
15.77 - 16.23 |
0.5744 times |
Fri 25 July 2025 |
15.88 (0.7%) |
15.89 |
15.67 - 16.07 |
0.6132 times |
Fri 18 July 2025 |
15.77 (-1.62%) |
16.00 |
15.69 - 16.22 |
1.1465 times |
Fri 11 July 2025 |
16.03 (-1.9%) |
16.28 |
15.79 - 16.37 |
0.8703 times |
Thu 03 July 2025 |
16.34 (1.11%) |
15.94 |
15.66 - 16.38 |
0.7433 times |
Fri 27 June 2025 |
16.16 (-0.8%) |
16.34 |
15.98 - 16.63 |
1.3167 times |
Fri 20 June 2025 |
16.29 (1.05%) |
15.94 |
15.85 - 16.41 |
0.7839 times |
Fri 13 June 2025 |
16.12 (-0.43%) |
16.17 |
16.02 - 16.48 |
0.8419 times |
Fri 06 June 2025 |
16.19 (1.76%) |
15.78 |
15.65 - 16.30 |
1.5821 times |
Fri 30 May 2025 |
15.91 (2.91%) |
15.62 |
15.43 - 15.99 |
1.5278 times |
Fri 23 May 2025 |
15.46 (-4.27%) |
16.02 |
15.28 - 16.19 |
1.428 times |
Monthly price and charts BroadstoneNet Strong monthly Stock price targets for BroadstoneNet BNL are 15.44 and 16.15 | Monthly Target 1 | 15.28 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 15.986666666667 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.91 (-0.87%) |
15.98 |
15.67 - 16.38 |
1.012 times |
Mon 30 June 2025 |
16.05 (0.88%) |
15.78 |
15.65 - 16.63 |
1.2838 times |
Fri 30 May 2025 |
15.91 (-1.67%) |
15.68 |
15.28 - 16.59 |
1.4212 times |
Wed 30 April 2025 |
16.18 (-5.05%) |
17.11 |
13.96 - 17.20 |
1.2051 times |
Mon 31 March 2025 |
17.04 (1.13%) |
17.00 |
16.51 - 17.37 |
1.0487 times |
Fri 28 February 2025 |
16.85 (7.05%) |
15.57 |
15.10 - 17.06 |
0.7911 times |
Fri 31 January 2025 |
15.74 (-0.76%) |
15.85 |
15.02 - 16.51 |
0.8693 times |
Tue 31 December 2024 |
15.86 (-9.06%) |
17.30 |
15.34 - 17.33 |
0.6982 times |
Tue 26 November 2024 |
17.44 (-0.85%) |
17.65 |
16.82 - 18.22 |
0.8381 times |
Thu 31 October 2024 |
17.59 (-7.18%) |
18.93 |
17.59 - 19.00 |
0.8324 times |
Mon 30 September 2024 |
18.95 (3.55%) |
18.16 |
18.01 - 19.15 |
0.8455 times |
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value | | 5 day DMA | 15.9 | | 12 day DMA | 15.86 | | 20 day DMA | 15.94 | | 35 day DMA | 16.08 | | 50 day DMA | 16.02 | | 100 day DMA | 16.15 | | 150 day DMA | 16.07 | | 200 day DMA | 16.42 | EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 15.93 | 15.84 | | 12 day EMA | 15.92 | 15.92 | 15.89 | | 20 day EMA | 15.96 | 15.96 | 15.94 | | 35 day EMA | 15.98 | 15.98 | 15.97 | | 50 day EMA | 16.02 | 16.02 | 16.02 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.9 | 15.89 | 15.88 | | 12 day SMA | 15.86 | 15.88 | 15.87 | | 20 day SMA | 15.94 | 15.96 | 15.96 | | 35 day SMA | 16.08 | 16.09 | 16.09 | | 50 day SMA | 16.02 | 16.03 | 16.02 | | 100 day SMA | 16.15 | 16.16 | 16.17 | | 150 day SMA | 16.07 | 16.07 | 16.07 | | 200 day SMA | 16.42 | 16.43 | 16.44 |
|
|
