BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet Strong Daily Stock price targets for BroadstoneNet BNL are 15.79 and 16.03 | Daily Target 1 | 15.6 | | Daily Target 2 | 15.74 | | Daily Target 3 | 15.84 | | Daily Target 4 | 15.98 | | Daily Target 5 | 16.08 |
Daily price and volume Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.88 (0.83%) |
15.76 |
15.70 - 15.94 |
1.2136 times |
Tue 15 July 2025 |
15.75 (-2.42%) |
16.11 |
15.74 - 16.22 |
1.0535 times |
Mon 14 July 2025 |
16.14 (0.69%) |
16.00 |
15.97 - 16.22 |
1.0821 times |
Fri 11 July 2025 |
16.03 (0.06%) |
15.88 |
15.81 - 16.12 |
0.9108 times |
Thu 10 July 2025 |
16.02 (1.01%) |
15.81 |
15.80 - 16.05 |
1.2906 times |
Wed 09 July 2025 |
15.86 (-0.38%) |
15.95 |
15.79 - 16.00 |
0.9231 times |
Tue 08 July 2025 |
15.92 (-0.81%) |
16.01 |
15.91 - 16.09 |
0.819 times |
Mon 07 July 2025 |
16.05 (-1.77%) |
16.28 |
15.99 - 16.37 |
0.9182 times |
Thu 03 July 2025 |
16.34 (0.86%) |
16.32 |
16.18 - 16.37 |
0.5727 times |
Wed 02 July 2025 |
16.20 (-0.67%) |
16.28 |
16.13 - 16.30 |
1.2165 times |
Tue 01 July 2025 |
16.31 (1.62%) |
15.98 |
15.92 - 16.38 |
1.1738 times |
Weekly price and charts BroadstoneNet Strong weekly Stock price targets for BroadstoneNet BNL are 15.53 and 16.05 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 15.933333333333 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.45 |
Weekly price and volumes for Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.88 (-0.94%) |
16.00 |
15.70 - 16.22 |
0.5641 times |
Fri 11 July 2025 |
16.03 (-1.9%) |
16.28 |
15.79 - 16.37 |
0.8188 times |
Thu 03 July 2025 |
16.34 (1.11%) |
15.94 |
15.66 - 16.38 |
0.6993 times |
Fri 27 June 2025 |
16.16 (-0.8%) |
16.34 |
15.98 - 16.63 |
1.2388 times |
Fri 20 June 2025 |
16.29 (1.05%) |
15.94 |
15.85 - 16.41 |
0.7375 times |
Fri 13 June 2025 |
16.12 (-0.43%) |
16.17 |
16.02 - 16.48 |
0.7921 times |
Fri 06 June 2025 |
16.19 (1.76%) |
15.78 |
15.65 - 16.30 |
1.4885 times |
Fri 30 May 2025 |
15.91 (2.91%) |
15.62 |
15.43 - 15.99 |
1.4374 times |
Fri 23 May 2025 |
15.46 (-4.27%) |
16.02 |
15.28 - 16.19 |
1.3436 times |
Fri 16 May 2025 |
16.15 (-1.1%) |
16.56 |
15.68 - 16.59 |
0.8799 times |
Fri 09 May 2025 |
16.33 (0.8%) |
16.15 |
15.81 - 16.54 |
0.8239 times |
Monthly price and charts BroadstoneNet Strong monthly Stock price targets for BroadstoneNet BNL are 15.45 and 16.13 | Monthly Target 1 | 15.31 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 15.986666666667 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.88 (-1.06%) |
15.98 |
15.70 - 16.38 |
0.5688 times |
Mon 30 June 2025 |
16.05 (0.88%) |
15.78 |
15.65 - 16.63 |
1.3471 times |
Fri 30 May 2025 |
15.91 (-1.67%) |
15.68 |
15.28 - 16.59 |
1.4913 times |
Wed 30 April 2025 |
16.18 (-5.05%) |
17.11 |
13.96 - 17.20 |
1.2646 times |
Mon 31 March 2025 |
17.04 (1.13%) |
17.00 |
16.51 - 17.37 |
1.1004 times |
Fri 28 February 2025 |
16.85 (7.05%) |
15.57 |
15.10 - 17.06 |
0.8301 times |
Fri 31 January 2025 |
15.74 (-0.76%) |
15.85 |
15.02 - 16.51 |
0.9122 times |
Tue 31 December 2024 |
15.86 (-9.06%) |
17.30 |
15.34 - 17.33 |
0.7327 times |
Tue 26 November 2024 |
17.44 (-0.85%) |
17.65 |
16.82 - 18.22 |
0.8795 times |
Thu 31 October 2024 |
17.59 (-7.18%) |
18.93 |
17.59 - 19.00 |
0.8735 times |
Mon 30 September 2024 |
18.95 (3.55%) |
18.16 |
18.01 - 19.15 |
0.8872 times |
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 16.05 | | 20 day DMA | 16.14 | | 35 day DMA | 16.09 | | 50 day DMA | 16.08 | | 100 day DMA | 16.23 | | 150 day DMA | 16.12 | | 200 day DMA | 16.55 | EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.93 | 15.96 | 16.06 | | 12 day EMA | 16.02 | 16.05 | 16.1 | | 20 day EMA | 16.06 | 16.08 | 16.11 | | 35 day EMA | 16.07 | 16.08 | 16.1 | | 50 day EMA | 16.06 | 16.07 | 16.08 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.96 | 15.99 | | 12 day SMA | 16.05 | 16.07 | 16.11 | | 20 day SMA | 16.14 | 16.15 | 16.18 | | 35 day SMA | 16.09 | 16.08 | 16.08 | | 50 day SMA | 16.08 | 16.08 | 16.08 | | 100 day SMA | 16.23 | 16.23 | 16.23 | | 150 day SMA | 16.12 | 16.13 | 16.13 | | 200 day SMA | 16.55 | 16.56 | 16.58 |
|
|
