BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet Strong Daily Stock price targets for BroadstoneNet BNL are 17.42 and 17.77 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.533333333333 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.88 |
Daily price and volume Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.43 (-0.57%) |
17.41 |
17.41 - 17.76 |
1.0195 times |
Thu 04 December 2025 |
17.53 (0%) |
17.48 |
17.41 - 17.65 |
0.7758 times |
Wed 03 December 2025 |
17.53 (0.57%) |
17.49 |
17.39 - 17.67 |
0.6961 times |
Tue 02 December 2025 |
17.43 (-0.34%) |
17.57 |
17.36 - 17.62 |
0.9162 times |
Mon 01 December 2025 |
17.49 (-0.46%) |
17.48 |
17.42 - 17.65 |
0.582 times |
Fri 28 November 2025 |
17.57 (0.11%) |
17.63 |
17.48 - 17.65 |
0.4114 times |
Wed 26 November 2025 |
17.55 (-1.02%) |
17.74 |
17.47 - 17.91 |
1.8947 times |
Tue 25 November 2025 |
17.73 (-3.95%) |
18.57 |
17.60 - 18.68 |
2.541 times |
Mon 24 November 2025 |
18.46 (0.87%) |
18.30 |
18.23 - 18.54 |
0.6735 times |
Fri 21 November 2025 |
18.30 (2.06%) |
18.03 |
17.85 - 18.34 |
0.4897 times |
Thu 20 November 2025 |
17.93 (-0.77%) |
18.15 |
17.92 - 18.25 |
0.384 times |
Weekly price and charts BroadstoneNet Strong weekly Stock price targets for BroadstoneNet BNL are 17.2 and 17.6 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.516666666667 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.43 (-0.8%) |
17.48 |
17.36 - 17.76 |
1.2696 times |
Fri 28 November 2025 |
17.57 (-3.99%) |
18.30 |
17.47 - 18.68 |
1.7568 times |
Fri 21 November 2025 |
18.30 (-0.16%) |
18.32 |
17.85 - 18.37 |
0.7627 times |
Fri 14 November 2025 |
18.33 (1.21%) |
18.11 |
18.01 - 18.38 |
0.868 times |
Fri 07 November 2025 |
18.11 (1.06%) |
18.10 |
17.72 - 18.14 |
0.7645 times |
Fri 31 October 2025 |
17.92 (0%) |
17.66 |
17.53 - 18.03 |
0.2488 times |
Fri 31 October 2025 |
17.92 (-4.27%) |
18.67 |
17.53 - 18.79 |
1.4154 times |
Fri 24 October 2025 |
18.72 (0.81%) |
18.65 |
18.55 - 18.87 |
0.608 times |
Fri 17 October 2025 |
18.57 (2.88%) |
17.99 |
17.97 - 18.79 |
1.1334 times |
Fri 10 October 2025 |
18.05 (-3.37%) |
18.87 |
17.99 - 18.87 |
1.1728 times |
Fri 03 October 2025 |
18.68 (3.09%) |
18.04 |
17.53 - 18.73 |
1.3747 times |
Monthly price and charts BroadstoneNet Strong monthly Stock price targets for BroadstoneNet BNL are 17.2 and 17.6 | Monthly Target 1 | 17.12 | | Monthly Target 2 | 17.27 | | Monthly Target 3 | 17.516666666667 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.43 (-0.8%) |
17.48 |
17.36 - 17.76 |
0.3196 times |
Fri 28 November 2025 |
17.57 (-1.95%) |
18.10 |
17.47 - 18.68 |
1.0453 times |
Fri 31 October 2025 |
17.92 (0.28%) |
17.94 |
17.53 - 18.87 |
1.3692 times |
Tue 30 September 2025 |
17.87 (-3.87%) |
18.45 |
17.53 - 18.86 |
0.9915 times |
Fri 29 August 2025 |
18.59 (14.47%) |
16.25 |
16.05 - 18.65 |
1.1219 times |
Thu 31 July 2025 |
16.24 (1.18%) |
15.98 |
15.67 - 16.53 |
0.9475 times |
Mon 30 June 2025 |
16.05 (0.88%) |
15.78 |
15.65 - 16.63 |
1.0886 times |
Fri 30 May 2025 |
15.91 (-1.67%) |
15.68 |
15.28 - 16.59 |
1.2051 times |
Wed 30 April 2025 |
16.18 (-5.05%) |
17.11 |
13.96 - 17.20 |
1.0219 times |
Mon 31 March 2025 |
17.04 (1.13%) |
17.00 |
16.51 - 17.37 |
0.8893 times |
Fri 28 February 2025 |
16.85 (7.05%) |
15.57 |
15.10 - 17.06 |
0.6708 times |
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value | | 5 day DMA | 17.48 | | 12 day DMA | 17.75 | | 20 day DMA | 17.93 | | 35 day DMA | 18.1 | | 50 day DMA | 18.16 | | 100 day DMA | 17.8 | | 150 day DMA | 17.23 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.56 | 17.58 | | 12 day EMA | 17.69 | 17.74 | 17.78 | | 20 day EMA | 17.83 | 17.87 | 17.91 | | 35 day EMA | 17.98 | 18.01 | 18.04 | | 50 day EMA | 18.09 | 18.12 | 18.14 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.48 | 17.51 | 17.51 | | 12 day SMA | 17.75 | 17.82 | 17.88 | | 20 day SMA | 17.93 | 17.95 | 17.97 | | 35 day SMA | 18.1 | 18.13 | 18.16 | | 50 day SMA | 18.16 | 18.17 | 18.18 | | 100 day SMA | 17.8 | 17.79 | 17.77 | | 150 day SMA | 17.23 | 17.22 | 17.21 | | 200 day SMA | 17.02 | 17.01 | 17 |
|
|
