Use Dark Theme
bell notificationshomepagelogin

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 15.79 and 16.03

Daily Target 115.6
Daily Target 215.74
Daily Target 315.84
Daily Target 415.98
Daily Target 516.08

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Wed 16 July 2025 15.88 (0.83%) 15.76 15.70 - 15.94 1.2136 times
Tue 15 July 2025 15.75 (-2.42%) 16.11 15.74 - 16.22 1.0535 times
Mon 14 July 2025 16.14 (0.69%) 16.00 15.97 - 16.22 1.0821 times
Fri 11 July 2025 16.03 (0.06%) 15.88 15.81 - 16.12 0.9108 times
Thu 10 July 2025 16.02 (1.01%) 15.81 15.80 - 16.05 1.2906 times
Wed 09 July 2025 15.86 (-0.38%) 15.95 15.79 - 16.00 0.9231 times
Tue 08 July 2025 15.92 (-0.81%) 16.01 15.91 - 16.09 0.819 times
Mon 07 July 2025 16.05 (-1.77%) 16.28 15.99 - 16.37 0.9182 times
Thu 03 July 2025 16.34 (0.86%) 16.32 16.18 - 16.37 0.5727 times
Wed 02 July 2025 16.20 (-0.67%) 16.28 16.13 - 16.30 1.2165 times
Tue 01 July 2025 16.31 (1.62%) 15.98 15.92 - 16.38 1.1738 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 15.53 and 16.05

Weekly Target 115.41
Weekly Target 215.65
Weekly Target 315.933333333333
Weekly Target 416.17
Weekly Target 516.45

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Wed 16 July 2025 15.88 (-0.94%) 16.00 15.70 - 16.22 0.5641 times
Fri 11 July 2025 16.03 (-1.9%) 16.28 15.79 - 16.37 0.8188 times
Thu 03 July 2025 16.34 (1.11%) 15.94 15.66 - 16.38 0.6993 times
Fri 27 June 2025 16.16 (-0.8%) 16.34 15.98 - 16.63 1.2388 times
Fri 20 June 2025 16.29 (1.05%) 15.94 15.85 - 16.41 0.7375 times
Fri 13 June 2025 16.12 (-0.43%) 16.17 16.02 - 16.48 0.7921 times
Fri 06 June 2025 16.19 (1.76%) 15.78 15.65 - 16.30 1.4885 times
Fri 30 May 2025 15.91 (2.91%) 15.62 15.43 - 15.99 1.4374 times
Fri 23 May 2025 15.46 (-4.27%) 16.02 15.28 - 16.19 1.3436 times
Fri 16 May 2025 16.15 (-1.1%) 16.56 15.68 - 16.59 0.8799 times
Fri 09 May 2025 16.33 (0.8%) 16.15 15.81 - 16.54 0.8239 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 15.45 and 16.13

Monthly Target 115.31
Monthly Target 215.59
Monthly Target 315.986666666667
Monthly Target 416.27
Monthly Target 516.67

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Wed 16 July 2025 15.88 (-1.06%) 15.98 15.70 - 16.38 0.5688 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 1.3471 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.4913 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 1.2646 times
Mon 31 March 2025 17.04 (1.13%) 17.00 16.51 - 17.37 1.1004 times
Fri 28 February 2025 16.85 (7.05%) 15.57 15.10 - 17.06 0.8301 times
Fri 31 January 2025 15.74 (-0.76%) 15.85 15.02 - 16.51 0.9122 times
Tue 31 December 2024 15.86 (-9.06%) 17.30 15.34 - 17.33 0.7327 times
Tue 26 November 2024 17.44 (-0.85%) 17.65 16.82 - 18.22 0.8795 times
Thu 31 October 2024 17.59 (-7.18%) 18.93 17.59 - 19.00 0.8735 times
Mon 30 September 2024 18.95 (3.55%) 18.16 18.01 - 19.15 0.8872 times

 monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.05
20 day DMA 16.14
35 day DMA 16.09
50 day DMA 16.08
100 day DMA 16.23
150 day DMA 16.12
200 day DMA 16.55

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9616.06
12 day EMA16.0216.0516.1
20 day EMA16.0616.0816.11
35 day EMA16.0716.0816.1
50 day EMA16.0616.0716.08

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9615.99
12 day SMA16.0516.0716.11
20 day SMA16.1416.1516.18
35 day SMA16.0916.0816.08
50 day SMA16.0816.0816.08
100 day SMA16.2316.2316.23
150 day SMA16.1216.1316.13
200 day SMA16.5516.5616.58
Back to top Use Dark Theme