CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-I are 19.7 and 19.89 | Daily Target 1 | 19.56 | | Daily Target 2 | 19.64 | | Daily Target 3 | 19.746666666667 | | Daily Target 4 | 19.83 | | Daily Target 5 | 19.94 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.73 (0.31%) |
19.67 |
19.66 - 19.85 |
0.8099 times |
Thu 31 July 2025 |
19.67 (0.2%) |
19.63 |
19.58 - 19.90 |
1.7735 times |
Wed 30 July 2025 |
19.63 (-0.46%) |
19.78 |
19.49 - 19.80 |
1.0306 times |
Tue 29 July 2025 |
19.72 (0.56%) |
19.70 |
19.61 - 19.83 |
0.8908 times |
Mon 28 July 2025 |
19.61 (-0.51%) |
19.63 |
19.59 - 19.74 |
1.1196 times |
Fri 25 July 2025 |
19.71 (0.66%) |
19.57 |
19.57 - 19.73 |
0.7464 times |
Thu 24 July 2025 |
19.58 (-0.1%) |
19.60 |
19.56 - 19.67 |
0.7036 times |
Wed 23 July 2025 |
19.60 (-0.51%) |
19.72 |
19.55 - 19.77 |
0.6736 times |
Tue 22 July 2025 |
19.70 (-0.15%) |
19.70 |
19.62 - 19.76 |
0.7938 times |
Mon 21 July 2025 |
19.73 (0.71%) |
19.65 |
19.50 - 19.75 |
1.4581 times |
Fri 18 July 2025 |
19.59 (0.36%) |
19.58 |
19.52 - 19.64 |
0.7157 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-I are 19.61 and 20.02 | Weekly Target 1 | 19.3 | | Weekly Target 2 | 19.51 | | Weekly Target 3 | 19.706666666667 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.73 (0.1%) |
19.63 |
19.49 - 19.90 |
0.9293 times |
Fri 25 July 2025 |
19.71 (0.61%) |
19.65 |
19.50 - 19.77 |
0.723 times |
Fri 18 July 2025 |
19.59 (-0.25%) |
19.67 |
19.23 - 19.67 |
0.8539 times |
Fri 11 July 2025 |
19.64 (0.36%) |
19.57 |
19.37 - 19.82 |
0.9286 times |
Thu 03 July 2025 |
19.57 (4.1%) |
18.90 |
18.77 - 19.69 |
1.2602 times |
Fri 27 June 2025 |
18.80 (-0.16%) |
18.83 |
18.80 - 19.08 |
0.7663 times |
Fri 20 June 2025 |
18.83 (0.43%) |
18.71 |
18.57 - 18.94 |
0.6519 times |
Fri 13 June 2025 |
18.75 (0.32%) |
18.69 |
18.66 - 18.99 |
1.6238 times |
Fri 06 June 2025 |
18.69 (-0.32%) |
18.78 |
18.56 - 18.92 |
1.0229 times |
Fri 30 May 2025 |
18.75 (2.07%) |
18.45 |
18.42 - 18.83 |
1.2401 times |
Fri 23 May 2025 |
18.37 (-3.21%) |
18.82 |
18.22 - 19.16 |
1.0399 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-I are 19.7 and 19.89 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 19.64 | | Monthly Target 3 | 19.746666666667 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 19.94 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.73 (0.31%) |
19.67 |
19.66 - 19.85 |
0.0312 times |
Thu 31 July 2025 |
19.67 (4.07%) |
18.94 |
18.91 - 19.90 |
0.8887 times |
Mon 30 June 2025 |
18.90 (0.8%) |
18.78 |
18.56 - 19.08 |
1.1206 times |
Fri 30 May 2025 |
18.75 (0.32%) |
18.79 |
18.22 - 19.16 |
1.0458 times |
Wed 30 April 2025 |
18.69 (-1.53%) |
19.06 |
17.75 - 19.27 |
1.0557 times |
Mon 31 March 2025 |
18.98 (-5.19%) |
20.15 |
18.98 - 20.37 |
0.9332 times |
Fri 28 February 2025 |
20.02 (-0.25%) |
19.94 |
19.71 - 20.36 |
0.6879 times |
Fri 31 January 2025 |
20.07 (5.52%) |
19.15 |
18.56 - 20.42 |
1.5134 times |
Tue 31 December 2024 |
19.02 (-6.9%) |
20.57 |
18.66 - 20.57 |
1.7091 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.87 |
20.05 - 21.48 |
1.0144 times |
Thu 31 October 2024 |
20.71 (-3.45%) |
21.58 |
20.51 - 21.83 |
1.0504 times |
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value | | 5 day DMA | 19.67 | | 12 day DMA | 19.65 | | 20 day DMA | 19.61 | | 35 day DMA | 19.33 | | 50 day DMA | 19.13 | | 100 day DMA | 18.99 | | 150 day DMA | 19.25 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.66 | 19.65 | | 12 day EMA | 19.63 | 19.61 | 19.6 | | 20 day EMA | 19.55 | 19.53 | 19.51 | | 35 day EMA | 19.38 | 19.36 | 19.34 | | 50 day EMA | 19.16 | 19.14 | 19.12 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.67 | 19.67 | 19.65 | | 12 day SMA | 19.65 | 19.62 | 19.59 | | 20 day SMA | 19.61 | 19.6 | 19.59 | | 35 day SMA | 19.33 | 19.31 | 19.28 | | 50 day SMA | 19.13 | 19.11 | 19.1 | | 100 day SMA | 18.99 | 18.99 | 18.99 | | 150 day SMA | 19.25 | 19.24 | 19.24 | | 200 day SMA | 19.56 | 19.57 | 19.58 |
|
|
