CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-I are 20.15 and 20.35 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.27 | | Daily Target 4 | 20.36 | | Daily Target 5 | 20.47 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.25 (0.75%) |
20.25 |
20.18 - 20.38 |
1.1172 times |
Fri 17 October 2025 |
20.10 (0.35%) |
20.10 |
20.00 - 20.27 |
1.2309 times |
Thu 16 October 2025 |
20.03 (-0.99%) |
20.32 |
20.00 - 20.40 |
1.2521 times |
Wed 15 October 2025 |
20.23 (0.9%) |
20.14 |
20.10 - 20.27 |
0.9186 times |
Tue 14 October 2025 |
20.05 (-0.15%) |
20.04 |
19.96 - 20.17 |
0.62 times |
Mon 13 October 2025 |
20.08 (0.7%) |
20.07 |
19.98 - 20.13 |
0.6655 times |
Fri 10 October 2025 |
19.94 (-1.14%) |
20.21 |
19.94 - 20.29 |
1.3491 times |
Thu 09 October 2025 |
20.17 (-0.49%) |
20.33 |
20.11 - 20.33 |
0.9368 times |
Wed 08 October 2025 |
20.27 (-0.39%) |
20.36 |
20.27 - 20.42 |
1.0095 times |
Tue 07 October 2025 |
20.35 (-0.29%) |
20.48 |
20.32 - 20.48 |
0.9004 times |
Mon 06 October 2025 |
20.41 (0.1%) |
20.40 |
20.31 - 20.47 |
1.0611 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-I are 20.15 and 20.35 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 20.27 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.25 (0.75%) |
20.25 |
20.18 - 20.38 |
0.2055 times |
Fri 17 October 2025 |
20.10 (0.8%) |
20.07 |
19.96 - 20.40 |
0.8622 times |
Fri 10 October 2025 |
19.94 (-2.21%) |
20.40 |
19.94 - 20.48 |
0.9671 times |
Fri 03 October 2025 |
20.39 (-0.2%) |
20.46 |
20.12 - 20.65 |
1.0808 times |
Fri 26 September 2025 |
20.43 (-2.11%) |
20.86 |
20.41 - 20.90 |
1.0719 times |
Fri 19 September 2025 |
20.87 (-0.52%) |
21.02 |
20.68 - 21.22 |
1.0948 times |
Fri 12 September 2025 |
20.98 (3.35%) |
20.42 |
20.40 - 21.02 |
1.4955 times |
Fri 05 September 2025 |
20.30 (2.94%) |
19.71 |
19.63 - 20.37 |
0.8943 times |
Fri 29 August 2025 |
19.72 (0%) |
19.89 |
19.72 - 19.91 |
0.5719 times |
Fri 29 August 2025 |
19.72 (-1.4%) |
19.93 |
19.72 - 20.08 |
1.7559 times |
Fri 22 August 2025 |
20.00 (1.94%) |
19.64 |
19.48 - 20.13 |
1.4829 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-I are 20.1 and 20.81 | Monthly Target 1 | 19.57 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 20.28 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 20.99 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.25 (0.35%) |
20.22 |
19.94 - 20.65 |
0.4036 times |
Tue 30 September 2025 |
20.18 (2.33%) |
19.71 |
19.63 - 21.22 |
0.8963 times |
Fri 29 August 2025 |
19.72 (0.25%) |
19.67 |
19.48 - 20.13 |
1.0029 times |
Thu 31 July 2025 |
19.67 (4.07%) |
18.94 |
18.91 - 19.90 |
0.9442 times |
Mon 30 June 2025 |
18.90 (0.8%) |
18.78 |
18.56 - 19.08 |
1.1905 times |
Fri 30 May 2025 |
18.75 (0.32%) |
18.79 |
18.22 - 19.16 |
1.1111 times |
Wed 30 April 2025 |
18.69 (-1.53%) |
19.06 |
17.75 - 19.27 |
1.1215 times |
Mon 31 March 2025 |
18.98 (-5.19%) |
20.15 |
18.98 - 20.37 |
0.9914 times |
Fri 28 February 2025 |
20.02 (-0.25%) |
19.94 |
19.71 - 20.36 |
0.7308 times |
Fri 31 January 2025 |
20.07 (5.52%) |
19.15 |
18.56 - 20.42 |
1.6078 times |
Tue 31 December 2024 |
19.02 (-6.9%) |
20.57 |
18.66 - 20.57 |
1.8157 times |
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value | | 5 day DMA | 20.13 | | 12 day DMA | 20.19 | | 20 day DMA | 20.33 | | 35 day DMA | 20.41 | | 50 day DMA | 20.24 | | 100 day DMA | 19.74 | | 150 day DMA | 19.42 | | 200 day DMA | 19.51 | EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.11 | 20.12 | | 12 day EMA | 20.21 | 20.2 | 20.22 | | 20 day EMA | 20.26 | 20.26 | 20.28 | | 35 day EMA | 20.23 | 20.23 | 20.24 | | 50 day EMA | 20.19 | 20.19 | 20.19 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.13 | 20.1 | 20.07 | | 12 day SMA | 20.19 | 20.22 | 20.22 | | 20 day SMA | 20.33 | 20.36 | 20.4 | | 35 day SMA | 20.41 | 20.4 | 20.39 | | 50 day SMA | 20.24 | 20.23 | 20.23 | | 100 day SMA | 19.74 | 19.72 | 19.7 | | 150 day SMA | 19.42 | 19.41 | 19.41 | | 200 day SMA | 19.51 | 19.51 | 19.51 |
|
|
