CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-I are 19.29 and 19.46 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.32 | | Daily Target 3 | 19.423333333333 | | Daily Target 4 | 19.49 | | Daily Target 5 | 19.59 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.38 (-0.77%) |
19.53 |
19.36 - 19.53 |
1.1624 times |
Mon 14 July 2025 |
19.53 (-0.56%) |
19.67 |
19.41 - 19.67 |
0.9085 times |
Fri 11 July 2025 |
19.64 (-0.61%) |
19.74 |
19.61 - 19.80 |
1.1666 times |
Thu 10 July 2025 |
19.76 (0.3%) |
19.69 |
19.69 - 19.82 |
0.8183 times |
Wed 09 July 2025 |
19.70 (0.82%) |
19.68 |
19.64 - 19.79 |
1.1078 times |
Tue 08 July 2025 |
19.54 (0.41%) |
19.37 |
19.37 - 19.57 |
1.0753 times |
Mon 07 July 2025 |
19.46 (-0.56%) |
19.57 |
19.37 - 19.63 |
0.9347 times |
Thu 03 July 2025 |
19.57 (0.46%) |
19.45 |
19.45 - 19.69 |
0.6872 times |
Wed 02 July 2025 |
19.48 (1.99%) |
19.04 |
19.03 - 19.48 |
0.7868 times |
Tue 01 July 2025 |
19.10 (1.06%) |
18.94 |
18.91 - 19.14 |
1.3523 times |
Mon 30 June 2025 |
18.90 (0.53%) |
18.90 |
18.77 - 18.96 |
4.0988 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-I are 19.22 and 19.53 | Weekly Target 1 | 19.16 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 19.47 | | Weekly Target 4 | 19.58 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.38 (-1.32%) |
19.67 |
19.36 - 19.67 |
0.378 times |
Fri 11 July 2025 |
19.64 (0.36%) |
19.57 |
19.37 - 19.82 |
0.9314 times |
Thu 03 July 2025 |
19.57 (4.1%) |
18.90 |
18.77 - 19.69 |
1.2641 times |
Fri 27 June 2025 |
18.80 (-0.16%) |
18.83 |
18.80 - 19.08 |
0.7687 times |
Fri 20 June 2025 |
18.83 (0.43%) |
18.71 |
18.57 - 18.94 |
0.654 times |
Fri 13 June 2025 |
18.75 (0.32%) |
18.69 |
18.66 - 18.99 |
1.6289 times |
Fri 06 June 2025 |
18.69 (-0.32%) |
18.78 |
18.56 - 18.92 |
1.026 times |
Fri 30 May 2025 |
18.75 (2.07%) |
18.45 |
18.42 - 18.83 |
1.244 times |
Fri 23 May 2025 |
18.37 (-3.21%) |
18.82 |
18.22 - 19.16 |
1.0431 times |
Fri 16 May 2025 |
18.98 (0.69%) |
18.97 |
18.76 - 19.07 |
1.0619 times |
Fri 09 May 2025 |
18.85 (0.11%) |
18.83 |
18.74 - 19.12 |
0.779 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-I are 19.15 and 20.06 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 19.37 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.38 (2.54%) |
18.94 |
18.91 - 19.82 |
0.4016 times |
Mon 30 June 2025 |
18.90 (0.8%) |
18.78 |
18.56 - 19.08 |
1.0618 times |
Fri 30 May 2025 |
18.75 (0.32%) |
18.79 |
18.22 - 19.16 |
0.9909 times |
Wed 30 April 2025 |
18.69 (-1.53%) |
19.06 |
17.75 - 19.27 |
1.0002 times |
Mon 31 March 2025 |
18.98 (-5.19%) |
20.15 |
18.98 - 20.37 |
0.8842 times |
Fri 28 February 2025 |
20.02 (-0.25%) |
19.94 |
19.71 - 20.36 |
0.6517 times |
Fri 31 January 2025 |
20.07 (5.52%) |
19.15 |
18.56 - 20.42 |
1.4339 times |
Tue 31 December 2024 |
19.02 (-6.9%) |
20.57 |
18.66 - 20.57 |
1.6193 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.87 |
20.05 - 21.48 |
0.9611 times |
Thu 31 October 2024 |
20.71 (-3.45%) |
21.58 |
20.51 - 21.83 |
0.9952 times |
Mon 30 September 2024 |
21.45 (2.14%) |
21.09 |
20.91 - 22.04 |
1.0375 times |
DMA SMA EMA moving averages of Capital One COF-I
DMA (daily moving average) of Capital One COF-I
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.41 | | 20 day DMA | 19.19 | | 35 day DMA | 18.97 | | 50 day DMA | 18.94 | | 100 day DMA | 19.04 | | 150 day DMA | 19.24 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Capital One COF-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.51 | 19.58 | 19.61 | | 12 day EMA | 19.41 | 19.42 | 19.4 | | 20 day EMA | 19.28 | 19.27 | 19.24 | | 35 day EMA | 19.13 | 19.11 | 19.08 | | 50 day EMA | 18.98 | 18.96 | 18.94 |
SMA (simple moving average) of Capital One COF-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.63 | 19.62 | | 12 day SMA | 19.41 | 19.38 | 19.33 | | 20 day SMA | 19.19 | 19.17 | 19.13 | | 35 day SMA | 18.97 | 18.94 | 18.93 | | 50 day SMA | 18.94 | 18.92 | 18.91 | | 100 day SMA | 19.04 | 19.04 | 19.04 | | 150 day SMA | 19.24 | 19.25 | 19.25 | | 200 day SMA | 19.68 | 19.69 | 19.7 |
|
|
