CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 44.43 and 45.67 | Daily Target 1 | 43.41 | | Daily Target 2 | 44.2 | | Daily Target 3 | 44.65 | | Daily Target 4 | 45.44 | | Daily Target 5 | 45.89 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.99 (1.19%) |
44.50 |
43.86 - 45.10 |
0.9722 times |
Fri 17 October 2025 |
44.46 (0.75%) |
44.09 |
43.99 - 45.19 |
0.6716 times |
Thu 16 October 2025 |
44.13 (-2.04%) |
44.87 |
44.09 - 45.00 |
0.6255 times |
Wed 15 October 2025 |
45.05 (0.81%) |
44.68 |
44.59 - 45.25 |
0.7662 times |
Tue 14 October 2025 |
44.69 (1.34%) |
44.00 |
43.81 - 45.05 |
0.944 times |
Mon 13 October 2025 |
44.10 (-3.86%) |
44.21 |
43.81 - 44.58 |
0.9248 times |
Tue 07 October 2025 |
45.87 (-2.96%) |
47.00 |
45.86 - 47.19 |
0.9312 times |
Mon 06 October 2025 |
47.27 (-1.19%) |
47.61 |
47.03 - 47.92 |
0.4429 times |
Fri 03 October 2025 |
47.84 (1.98%) |
46.87 |
46.78 - 48.40 |
1.3597 times |
Thu 02 October 2025 |
46.91 (5.72%) |
45.05 |
44.88 - 48.20 |
2.3618 times |
Wed 01 October 2025 |
44.37 (-0.38%) |
44.23 |
43.72 - 44.59 |
1.1628 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 44.43 and 45.67 | Weekly Target 1 | 43.41 | | Weekly Target 2 | 44.2 | | Weekly Target 3 | 44.65 | | Weekly Target 4 | 45.44 | | Weekly Target 5 | 45.89 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.99 (1.19%) |
44.50 |
43.86 - 45.10 |
0.1942 times |
Fri 17 October 2025 |
44.46 (-3.07%) |
44.21 |
43.81 - 45.25 |
0.7855 times |
Tue 07 October 2025 |
45.87 (-4.12%) |
47.61 |
45.86 - 47.92 |
0.2745 times |
Fri 03 October 2025 |
47.84 (6.05%) |
45.19 |
43.72 - 48.40 |
1.3304 times |
Fri 26 September 2025 |
45.11 (2.52%) |
44.19 |
43.63 - 45.70 |
1.1933 times |
Fri 19 September 2025 |
44.00 (3.07%) |
42.83 |
42.53 - 45.11 |
2.0749 times |
Fri 12 September 2025 |
42.69 (-0.12%) |
42.81 |
41.38 - 43.71 |
1.3027 times |
Fri 05 September 2025 |
42.74 (-2.38%) |
43.35 |
42.19 - 43.89 |
0.8601 times |
Fri 29 August 2025 |
43.78 (0%) |
44.15 |
43.58 - 44.73 |
0.4732 times |
Fri 29 August 2025 |
43.78 (-3.97%) |
45.63 |
43.45 - 45.79 |
1.5112 times |
Fri 22 August 2025 |
45.59 (-0.65%) |
45.89 |
44.85 - 46.39 |
0.9222 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 44.36 and 49.04 | Monthly Target 1 | 41.02 | | Monthly Target 2 | 43.01 | | Monthly Target 3 | 45.703333333333 | | Monthly Target 4 | 47.69 | | Monthly Target 5 | 50.38 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.99 (1.01%) |
44.23 |
43.72 - 48.40 |
0.3982 times |
Tue 30 September 2025 |
44.54 (1.74%) |
43.35 |
41.38 - 45.70 |
1.033 times |
Fri 29 August 2025 |
43.78 (-2.54%) |
44.73 |
43.45 - 49.41 |
1.2383 times |
Thu 31 July 2025 |
44.92 (-1.79%) |
45.70 |
44.31 - 47.48 |
0.6857 times |
Mon 30 June 2025 |
45.74 (5.15%) |
43.34 |
43.02 - 46.47 |
0.8842 times |
Fri 30 May 2025 |
43.50 (8.86%) |
39.88 |
38.17 - 44.35 |
1.056 times |
Wed 30 April 2025 |
39.96 (3.12%) |
38.60 |
35.51 - 40.43 |
1.1141 times |
Mon 31 March 2025 |
38.75 (-3.39%) |
40.10 |
37.05 - 40.63 |
1.0723 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.1387 times |
Fri 31 January 2025 |
40.95 (2.76%) |
39.85 |
38.17 - 42.67 |
1.3796 times |
Tue 31 December 2024 |
39.85 (-0.37%) |
40.20 |
38.87 - 42.13 |
0.7248 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 44.66 | | 12 day DMA | 45.35 | | 20 day DMA | 45.12 | | 35 day DMA | 44.19 | | 50 day DMA | 44.8 | | 100 day DMA | 44.97 | | 150 day DMA | 43.13 | | 200 day DMA | 42.38 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.81 | 44.72 | 44.85 | | 12 day EMA | 44.98 | 44.98 | 45.07 | | 20 day EMA | 44.9 | 44.89 | 44.94 | | 35 day EMA | 44.99 | 44.99 | 45.02 | | 50 day EMA | 44.83 | 44.82 | 44.83 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.66 | 44.49 | 44.77 | | 12 day SMA | 45.35 | 45.36 | 45.42 | | 20 day SMA | 45.12 | 45.03 | 44.95 | | 35 day SMA | 44.19 | 44.18 | 44.19 | | 50 day SMA | 44.8 | 44.82 | 44.84 | | 100 day SMA | 44.97 | 44.95 | 44.94 | | 150 day SMA | 43.13 | 43.09 | 43.05 | | 200 day SMA | 42.38 | 42.35 | 42.33 |
|
|
