CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 44.8 and 45.97 | Daily Target 1 | 43.87 | | Daily Target 2 | 44.55 | | Daily Target 3 | 45.043333333333 | | Daily Target 4 | 45.72 | | Daily Target 5 | 46.21 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.22 (0.67%) |
44.73 |
44.37 - 45.54 |
1.1682 times |
Thu 31 July 2025 |
44.92 (0.34%) |
44.31 |
44.31 - 45.36 |
1.0456 times |
Wed 30 July 2025 |
44.77 (-0.25%) |
44.75 |
44.51 - 45.50 |
0.8812 times |
Tue 29 July 2025 |
44.88 (-1.15%) |
45.67 |
44.72 - 45.69 |
0.7398 times |
Mon 28 July 2025 |
45.40 (0.49%) |
45.18 |
44.93 - 45.66 |
0.8206 times |
Fri 25 July 2025 |
45.18 (-0.24%) |
45.64 |
44.84 - 45.65 |
0.9864 times |
Thu 24 July 2025 |
45.29 (-1.65%) |
45.72 |
45.21 - 45.98 |
1.0816 times |
Wed 23 July 2025 |
46.05 (-0.8%) |
46.72 |
45.82 - 46.72 |
0.9763 times |
Tue 22 July 2025 |
46.42 (1.38%) |
45.86 |
45.86 - 46.74 |
1.2013 times |
Mon 21 July 2025 |
45.79 (-1.76%) |
46.68 |
45.76 - 47.25 |
1.0989 times |
Fri 18 July 2025 |
46.61 (-0.43%) |
46.90 |
46.02 - 47.47 |
1.3068 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 44.77 and 46.15 | Weekly Target 1 | 43.69 | | Weekly Target 2 | 44.46 | | Weekly Target 3 | 45.073333333333 | | Weekly Target 4 | 45.84 | | Weekly Target 5 | 46.45 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.22 (0.09%) |
45.18 |
44.31 - 45.69 |
0.8511 times |
Fri 25 July 2025 |
45.18 (-3.07%) |
46.68 |
44.84 - 47.25 |
0.9771 times |
Fri 18 July 2025 |
46.61 (0.45%) |
46.44 |
45.81 - 47.47 |
0.9636 times |
Fri 11 July 2025 |
46.40 (-1.09%) |
46.83 |
45.75 - 47.48 |
0.9022 times |
Thu 03 July 2025 |
46.91 (1.85%) |
46.13 |
45.53 - 47.09 |
0.7675 times |
Fri 27 June 2025 |
46.06 (5.23%) |
43.56 |
43.38 - 46.47 |
1.5156 times |
Fri 20 June 2025 |
43.77 (-0.36%) |
44.09 |
43.15 - 44.73 |
0.7688 times |
Fri 13 June 2025 |
43.93 (-2.44%) |
45.36 |
43.83 - 46.15 |
1.3502 times |
Fri 06 June 2025 |
45.03 (3.52%) |
43.34 |
43.02 - 45.25 |
1.1896 times |
Fri 30 May 2025 |
43.50 (3.11%) |
42.40 |
42.27 - 43.71 |
0.7142 times |
Fri 23 May 2025 |
42.19 (-3.79%) |
43.67 |
41.60 - 43.89 |
1.0652 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 44.8 and 45.97 | Monthly Target 1 | 43.87 | | Monthly Target 2 | 44.55 | | Monthly Target 3 | 45.043333333333 | | Monthly Target 4 | 45.72 | | Monthly Target 5 | 46.21 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.22 (0.67%) |
44.73 |
44.37 - 45.54 |
0.0417 times |
Thu 31 July 2025 |
44.92 (-1.79%) |
45.70 |
44.31 - 47.48 |
0.7729 times |
Mon 30 June 2025 |
45.74 (5.15%) |
43.34 |
43.02 - 46.47 |
0.9967 times |
Fri 30 May 2025 |
43.50 (8.86%) |
39.88 |
38.17 - 44.35 |
1.1903 times |
Wed 30 April 2025 |
39.96 (3.12%) |
38.60 |
35.51 - 40.43 |
1.2558 times |
Mon 31 March 2025 |
38.75 (-3.39%) |
40.10 |
37.05 - 40.63 |
1.2087 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.2836 times |
Fri 31 January 2025 |
40.95 (2.76%) |
39.85 |
38.17 - 42.67 |
1.555 times |
Tue 31 December 2024 |
39.85 (-0.37%) |
40.20 |
38.87 - 42.13 |
0.8169 times |
Tue 26 November 2024 |
40.00 (6.98%) |
37.48 |
36.17 - 40.83 |
0.8784 times |
Thu 31 October 2024 |
37.39 (13.89%) |
32.61 |
30.15 - 38.33 |
0.9709 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 45.04 | | 12 day DMA | 45.61 | | 20 day DMA | 45.98 | | 35 day DMA | 45.56 | | 50 day DMA | 45.03 | | 100 day DMA | 42.16 | | 150 day DMA | 41.5 | | 200 day DMA | 40.43 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.13 | 45.08 | 45.16 | | 12 day EMA | 45.44 | 45.48 | 45.58 | | 20 day EMA | 45.55 | 45.58 | 45.65 | | 35 day EMA | 45.28 | 45.28 | 45.3 | | 50 day EMA | 44.86 | 44.85 | 44.85 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.04 | 45.03 | 45.1 | | 12 day SMA | 45.61 | 45.74 | 45.81 | | 20 day SMA | 45.98 | 46.07 | 46.14 | | 35 day SMA | 45.56 | 45.56 | 45.57 | | 50 day SMA | 45.03 | 45 | 44.98 | | 100 day SMA | 42.16 | 42.09 | 42.03 | | 150 day SMA | 41.5 | 41.46 | 41.43 | | 200 day SMA | 40.43 | 40.35 | 40.28 |
|
|
