CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 45.78 and 46.67 | Daily Target 1 | 45.57 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46.456666666667 | | Daily Target 4 | 46.87 | | Daily Target 5 | 47.35 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.40 (-0.94%) |
46.73 |
46.04 - 46.93 |
0.6281 times |
Thu 10 July 2025 |
46.84 (-0.02%) |
46.64 |
46.64 - 47.21 |
0.9165 times |
Wed 09 July 2025 |
46.85 (0.9%) |
46.59 |
46.24 - 46.89 |
0.6607 times |
Tue 08 July 2025 |
46.43 (0.37%) |
46.27 |
45.75 - 46.95 |
0.7282 times |
Mon 07 July 2025 |
46.26 (-1.39%) |
46.83 |
46.18 - 47.48 |
0.7913 times |
Thu 03 July 2025 |
46.91 (0.99%) |
46.66 |
46.47 - 47.09 |
0.7108 times |
Wed 02 July 2025 |
46.45 (0.74%) |
46.25 |
45.75 - 46.51 |
0.6281 times |
Tue 01 July 2025 |
46.11 (0.81%) |
45.70 |
45.54 - 46.46 |
0.6509 times |
Mon 30 June 2025 |
45.74 (-0.69%) |
46.13 |
45.53 - 46.43 |
1.1788 times |
Fri 27 June 2025 |
46.06 (1.19%) |
45.40 |
45.40 - 46.47 |
3.1066 times |
Thu 26 June 2025 |
45.52 (2.89%) |
44.47 |
44.09 - 45.58 |
1.0069 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 45.21 and 46.94 | Weekly Target 1 | 44.81 | | Weekly Target 2 | 45.61 | | Weekly Target 3 | 46.543333333333 | | Weekly Target 4 | 47.34 | | Weekly Target 5 | 48.27 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.40 (-1.09%) |
46.83 |
45.75 - 47.48 |
0.7562 times |
Thu 03 July 2025 |
46.91 (1.85%) |
46.13 |
45.53 - 47.09 |
0.6433 times |
Fri 27 June 2025 |
46.06 (5.23%) |
43.56 |
43.38 - 46.47 |
1.2703 times |
Fri 20 June 2025 |
43.77 (-0.36%) |
44.09 |
43.15 - 44.73 |
0.6444 times |
Fri 13 June 2025 |
43.93 (-2.44%) |
45.36 |
43.83 - 46.15 |
1.1317 times |
Fri 06 June 2025 |
45.03 (3.52%) |
43.34 |
43.02 - 45.25 |
0.9971 times |
Fri 30 May 2025 |
43.50 (3.11%) |
42.40 |
42.27 - 43.71 |
0.5987 times |
Fri 23 May 2025 |
42.19 (-3.79%) |
43.67 |
41.60 - 43.89 |
0.8928 times |
Fri 16 May 2025 |
43.85 (5.69%) |
42.10 |
40.96 - 44.35 |
1.4423 times |
Fri 09 May 2025 |
41.49 (2.83%) |
40.08 |
39.40 - 41.84 |
1.6233 times |
Fri 02 May 2025 |
40.35 (1.95%) |
39.44 |
38.17 - 40.43 |
1.2165 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 45.97 and 47.91 | Monthly Target 1 | 44.53 | | Monthly Target 2 | 45.47 | | Monthly Target 3 | 46.473333333333 | | Monthly Target 4 | 47.41 | | Monthly Target 5 | 48.41 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.40 (1.44%) |
45.70 |
45.54 - 47.48 |
0.259 times |
Mon 30 June 2025 |
45.74 (5.15%) |
43.34 |
43.02 - 46.47 |
0.956 times |
Fri 30 May 2025 |
43.50 (8.86%) |
39.88 |
38.17 - 44.35 |
1.1417 times |
Wed 30 April 2025 |
39.96 (3.12%) |
38.60 |
35.51 - 40.43 |
1.2044 times |
Mon 31 March 2025 |
38.75 (-3.39%) |
40.10 |
37.05 - 40.63 |
1.1593 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.2311 times |
Fri 31 January 2025 |
40.95 (2.76%) |
39.85 |
38.17 - 42.67 |
1.4915 times |
Tue 31 December 2024 |
39.85 (-0.37%) |
40.20 |
38.87 - 42.13 |
0.7835 times |
Tue 26 November 2024 |
40.00 (6.98%) |
37.48 |
36.17 - 40.83 |
0.8425 times |
Thu 31 October 2024 |
37.39 (13.89%) |
32.61 |
30.15 - 38.33 |
0.9312 times |
Mon 30 September 2024 |
32.83 (-0.97%) |
32.87 |
31.68 - 33.64 |
0.9377 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 46.56 | | 12 day DMA | 46.15 | | 20 day DMA | 45.38 | | 35 day DMA | 44.71 | | 50 day DMA | 43.71 | | 100 day DMA | 41.31 | | 150 day DMA | 40.94 | | 200 day DMA | 39.4 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.53 | 46.6 | 46.48 | | 12 day EMA | 46.1 | 46.05 | 45.91 | | 20 day EMA | 45.58 | 45.49 | 45.35 | | 35 day EMA | 44.55 | 44.44 | 44.3 | | 50 day EMA | 43.63 | 43.52 | 43.38 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.56 | 46.66 | 46.58 | | 12 day SMA | 46.15 | 45.97 | 45.74 | | 20 day SMA | 45.38 | 45.33 | 45.25 | | 35 day SMA | 44.71 | 44.63 | 44.55 | | 50 day SMA | 43.71 | 43.58 | 43.43 | | 100 day SMA | 41.31 | 41.27 | 41.21 | | 150 day SMA | 40.94 | 40.9 | 40.85 | | 200 day SMA | 39.4 | 39.34 | 39.27 |
|
|
