AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmpco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh Strong Daily Stock price targets for AmpcoPittsburgh AP are 3.05 and 3.21 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.08 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.24 |
Daily price and volume Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.10 (-4.02%) |
3.08 |
2.99 - 3.15 |
1.1119 times |
Thu 31 July 2025 |
3.23 (-5.83%) |
3.40 |
3.14 - 3.40 |
1.1327 times |
Wed 30 July 2025 |
3.43 (-4.72%) |
3.61 |
3.40 - 3.61 |
0.4771 times |
Tue 29 July 2025 |
3.60 (-1.37%) |
3.69 |
3.45 - 3.69 |
0.3651 times |
Mon 28 July 2025 |
3.65 (2.53%) |
3.60 |
3.54 - 3.95 |
1.8017 times |
Fri 25 July 2025 |
3.56 (4.4%) |
3.45 |
3.25 - 3.60 |
0.4948 times |
Thu 24 July 2025 |
3.41 (-3.94%) |
3.47 |
3.38 - 3.57 |
0.5881 times |
Wed 23 July 2025 |
3.55 (-5.59%) |
3.92 |
3.50 - 3.99 |
1.4376 times |
Tue 22 July 2025 |
3.76 (12.24%) |
3.43 |
3.37 - 3.88 |
1.3567 times |
Mon 21 July 2025 |
3.35 (3.08%) |
3.31 |
3.28 - 3.54 |
1.2343 times |
Fri 18 July 2025 |
3.25 (0.62%) |
3.22 |
3.22 - 3.32 |
0.2676 times |
Weekly price and charts AmpcoPittsburgh Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.57 and 3.53 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 3.3466666666667 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.10 (-12.92%) |
3.60 |
2.99 - 3.95 |
1.2865 times |
Fri 25 July 2025 |
3.56 (9.54%) |
3.31 |
3.25 - 3.99 |
1.3451 times |
Fri 18 July 2025 |
3.25 (4.17%) |
3.12 |
3.12 - 3.49 |
0.7906 times |
Fri 11 July 2025 |
3.12 (7.59%) |
2.95 |
2.87 - 3.17 |
0.502 times |
Thu 03 July 2025 |
2.90 (-2.03%) |
3.02 |
2.80 - 3.08 |
0.5989 times |
Fri 27 June 2025 |
2.96 (-1%) |
2.99 |
2.84 - 3.17 |
0.8156 times |
Fri 20 June 2025 |
2.99 (-2.29%) |
3.22 |
2.93 - 3.25 |
0.5102 times |
Fri 13 June 2025 |
3.06 (-17.3%) |
3.75 |
3.06 - 3.75 |
1.2444 times |
Fri 06 June 2025 |
3.70 (22.92%) |
3.07 |
3.04 - 3.99 |
2.3131 times |
Fri 30 May 2025 |
3.01 (1.35%) |
3.06 |
2.85 - 3.13 |
0.5937 times |
Fri 23 May 2025 |
2.97 (8.39%) |
2.96 |
2.70 - 3.43 |
1.3675 times |
Monthly price and charts AmpcoPittsburgh Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.05 and 3.21 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.08 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.10 (-4.02%) |
3.08 |
2.99 - 3.15 |
0.1162 times |
Thu 31 July 2025 |
3.23 (9.12%) |
2.99 |
2.80 - 3.99 |
1.6168 times |
Mon 30 June 2025 |
2.96 (-1.66%) |
3.07 |
2.84 - 3.99 |
2.0029 times |
Fri 30 May 2025 |
3.01 (45.41%) |
2.06 |
1.98 - 3.43 |
1.501 times |
Wed 30 April 2025 |
2.07 (-4.61%) |
2.13 |
1.78 - 2.34 |
0.7679 times |
Mon 31 March 2025 |
2.17 (4.33%) |
2.10 |
1.78 - 2.40 |
0.6534 times |
Fri 28 February 2025 |
2.08 (-16.8%) |
2.43 |
1.95 - 2.73 |
0.6175 times |
Fri 31 January 2025 |
2.50 (19.62%) |
2.06 |
2.04 - 2.79 |
0.7824 times |
Tue 31 December 2024 |
2.09 (14.21%) |
2.10 |
1.90 - 2.44 |
0.7754 times |
Tue 26 November 2024 |
1.83 (4.57%) |
1.74 |
1.61 - 2.03 |
1.1665 times |
Thu 31 October 2024 |
1.75 (-12.5%) |
1.96 |
1.67 - 2.04 |
1.0205 times |
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.43 | | 20 day DMA | 3.3 | | 35 day DMA | 3.16 | | 50 day DMA | 3.18 | | 100 day DMA | 2.66 | | 150 day DMA | 2.52 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.42 | 3.52 | | 12 day EMA | 3.35 | 3.4 | 3.43 | | 20 day EMA | 3.32 | 3.34 | 3.35 | | 35 day EMA | 3.23 | 3.24 | 3.24 | | 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.49 | 3.53 | | 12 day SMA | 3.43 | 3.44 | 3.44 | | 20 day SMA | 3.3 | 3.29 | 3.27 | | 35 day SMA | 3.16 | 3.17 | 3.17 | | 50 day SMA | 3.18 | 3.18 | 3.17 | | 100 day SMA | 2.66 | 2.64 | 2.63 | | 150 day SMA | 2.52 | 2.51 | 2.5 | | 200 day SMA | 2.36 | 2.35 | 2.35 |
|
|
