UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.79 and 4.2 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.85 | | Daily Target 3 | 4.1266666666667 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.54 |
Daily price and volume Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.99 (-8.49%) |
4.39 |
3.99 - 4.40 |
1.3452 times |
Thu 04 December 2025 |
4.36 (3.07%) |
4.32 |
4.29 - 4.38 |
1.4186 times |
Wed 03 December 2025 |
4.23 (1.93%) |
4.22 |
4.20 - 4.25 |
0.6222 times |
Tue 02 December 2025 |
4.15 (4.01%) |
4.13 |
4.11 - 4.17 |
1.2645 times |
Mon 01 December 2025 |
3.99 (-2.92%) |
4.03 |
3.97 - 4.07 |
1.0997 times |
Fri 28 November 2025 |
4.11 (-0.24%) |
4.14 |
4.09 - 4.14 |
0.3088 times |
Wed 26 November 2025 |
4.12 (1.23%) |
4.15 |
4.05 - 4.22 |
1.6974 times |
Tue 25 November 2025 |
4.07 (0%) |
4.03 |
4.01 - 4.11 |
0.4644 times |
Mon 24 November 2025 |
4.07 (1.24%) |
4.06 |
4.02 - 4.08 |
0.786 times |
Fri 21 November 2025 |
4.02 (-0.5%) |
4.07 |
3.98 - 4.07 |
0.9932 times |
Thu 20 November 2025 |
4.04 (-2.18%) |
4.20 |
4.04 - 4.20 |
0.4766 times |
Weekly price and charts UltraparParticipacoes Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.77 and 4.2 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 4.12 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.55 |
Weekly price and volumes for Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.99 (-2.92%) |
4.03 |
3.97 - 4.40 |
1.2346 times |
Fri 28 November 2025 |
4.11 (2.24%) |
4.06 |
4.01 - 4.22 |
0.6992 times |
Fri 21 November 2025 |
4.02 (-3.6%) |
4.12 |
3.98 - 4.22 |
0.8269 times |
Fri 14 November 2025 |
4.17 (0%) |
4.25 |
4.02 - 4.39 |
0.8622 times |
Fri 07 November 2025 |
4.17 (5.3%) |
3.94 |
3.92 - 4.18 |
0.6835 times |
Fri 31 October 2025 |
3.96 (0%) |
3.94 |
3.89 - 3.97 |
0.1113 times |
Fri 31 October 2025 |
3.96 (2.33%) |
3.87 |
3.82 - 3.97 |
1.2566 times |
Fri 24 October 2025 |
3.87 (-0.26%) |
3.87 |
3.67 - 3.93 |
2.4936 times |
Fri 17 October 2025 |
3.88 (-0.26%) |
3.95 |
3.81 - 4.00 |
0.8138 times |
Fri 10 October 2025 |
3.89 (-1.02%) |
3.95 |
3.77 - 4.09 |
1.0182 times |
Fri 03 October 2025 |
3.93 (-0.25%) |
4.05 |
3.89 - 4.16 |
1.5568 times |
Monthly price and charts UltraparParticipacoes Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.77 and 4.2 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.12 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.99 (-2.92%) |
4.03 |
3.97 - 4.40 |
0.3263 times |
Fri 28 November 2025 |
4.11 (3.79%) |
3.94 |
3.92 - 4.39 |
0.8119 times |
Fri 31 October 2025 |
3.96 (-3.41%) |
4.13 |
3.67 - 4.14 |
1.6778 times |
Tue 30 September 2025 |
4.10 (12.33%) |
3.59 |
3.57 - 4.16 |
0.9998 times |
Fri 29 August 2025 |
3.65 (19.28%) |
3.15 |
3.00 - 3.73 |
0.8679 times |
Thu 31 July 2025 |
3.06 (-6.71%) |
3.28 |
2.80 - 3.41 |
1.2333 times |
Mon 30 June 2025 |
3.28 (15.09%) |
2.91 |
2.81 - 3.31 |
1.107 times |
Fri 30 May 2025 |
2.85 (-9.52%) |
3.12 |
2.84 - 3.20 |
0.9655 times |
Wed 30 April 2025 |
3.15 (2.27%) |
3.08 |
2.71 - 3.26 |
0.8751 times |
Mon 31 March 2025 |
3.08 (7.69%) |
2.88 |
2.64 - 3.22 |
1.1351 times |
Fri 28 February 2025 |
2.86 (0.7%) |
2.80 |
2.76 - 3.08 |
0.5812 times |
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.11 | | 20 day DMA | 4.14 | | 35 day DMA | 4.05 | | 50 day DMA | 4.01 | | 100 day DMA | 3.72 | | 150 day DMA | 3.5 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.21 | 4.14 | | 12 day EMA | 4.13 | 4.15 | 4.11 | | 20 day EMA | 4.11 | 4.12 | 4.09 | | 35 day EMA | 4.07 | 4.08 | 4.06 | | 50 day EMA | 4.02 | 4.02 | 4.01 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.17 | 4.12 | | 12 day SMA | 4.11 | 4.12 | 4.1 | | 20 day SMA | 4.14 | 4.15 | 4.14 | | 35 day SMA | 4.05 | 4.04 | 4.03 | | 50 day SMA | 4.01 | 4.01 | 4.01 | | 100 day SMA | 3.72 | 3.71 | 3.69 | | 150 day SMA | 3.5 | 3.5 | 3.49 | | 200 day SMA | 3.37 | 3.36 | 3.36 |
|
|
