UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.95 and 3.06 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.04 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.15 |
Daily price and volume Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.01 (-4.14%) |
3.11 |
3.00 - 3.11 |
0.8137 times |
Fri 11 July 2025 |
3.14 (-2.18%) |
3.17 |
3.13 - 3.18 |
0.8341 times |
Thu 10 July 2025 |
3.21 (-1.83%) |
3.17 |
3.14 - 3.21 |
1.062 times |
Wed 09 July 2025 |
3.27 (-1.51%) |
3.30 |
3.24 - 3.31 |
0.9725 times |
Tue 08 July 2025 |
3.32 (0.91%) |
3.30 |
3.26 - 3.32 |
0.6828 times |
Mon 07 July 2025 |
3.29 (-2.66%) |
3.35 |
3.23 - 3.37 |
1.9135 times |
Thu 03 July 2025 |
3.38 (2.42%) |
3.33 |
3.33 - 3.41 |
0.5715 times |
Wed 02 July 2025 |
3.30 (-0.3%) |
3.32 |
3.25 - 3.32 |
1.3612 times |
Tue 01 July 2025 |
3.31 (0.91%) |
3.28 |
3.26 - 3.32 |
0.6593 times |
Mon 30 June 2025 |
3.28 (5.81%) |
3.20 |
3.18 - 3.31 |
1.1295 times |
Fri 27 June 2025 |
3.10 (0.32%) |
3.09 |
3.07 - 3.14 |
0.962 times |
Weekly price and charts UltraparParticipacoes Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.95 and 3.06 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.04 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.01 (-4.14%) |
3.11 |
3.00 - 3.11 |
0.1997 times |
Fri 11 July 2025 |
3.14 (-7.1%) |
3.35 |
3.13 - 3.37 |
1.3411 times |
Thu 03 July 2025 |
3.38 (9.03%) |
3.20 |
3.18 - 3.41 |
0.9133 times |
Fri 27 June 2025 |
3.10 (-0.64%) |
3.14 |
3.05 - 3.20 |
1.2582 times |
Fri 20 June 2025 |
3.12 (-0.32%) |
3.18 |
3.11 - 3.23 |
0.5613 times |
Fri 13 June 2025 |
3.13 (6.83%) |
2.91 |
2.89 - 3.17 |
1.5959 times |
Fri 06 June 2025 |
2.93 (2.81%) |
2.91 |
2.81 - 3.01 |
1.0691 times |
Fri 30 May 2025 |
2.85 (-3.72%) |
3.06 |
2.84 - 3.08 |
0.6865 times |
Fri 23 May 2025 |
2.96 (-4.52%) |
3.10 |
2.87 - 3.17 |
1.3212 times |
Fri 16 May 2025 |
3.10 (6.16%) |
2.92 |
2.84 - 3.14 |
1.0537 times |
Fri 09 May 2025 |
2.92 (-7.01%) |
3.13 |
2.86 - 3.13 |
0.9072 times |
Monthly price and charts UltraparParticipacoes Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.8 and 3.21 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.14 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Ultrapar Participacoes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.01 (-8.23%) |
3.28 |
3.00 - 3.41 |
0.5655 times |
Mon 30 June 2025 |
3.28 (15.09%) |
2.91 |
2.81 - 3.31 |
1.237 times |
Fri 30 May 2025 |
2.85 (-9.52%) |
3.12 |
2.84 - 3.20 |
1.0789 times |
Wed 30 April 2025 |
3.15 (2.27%) |
3.08 |
2.71 - 3.26 |
0.9778 times |
Mon 31 March 2025 |
3.08 (7.69%) |
2.88 |
2.64 - 3.22 |
1.2684 times |
Fri 28 February 2025 |
2.86 (0.7%) |
2.80 |
2.76 - 3.08 |
0.6494 times |
Fri 31 January 2025 |
2.84 (7.98%) |
2.58 |
2.55 - 2.97 |
0.8405 times |
Tue 31 December 2024 |
2.63 (-19.33%) |
2.93 |
2.53 - 3.20 |
1.0469 times |
Tue 26 November 2024 |
3.26 (-9.94%) |
3.58 |
3.10 - 3.83 |
1.4565 times |
Thu 31 October 2024 |
3.62 (-6.7%) |
3.92 |
3.51 - 4.05 |
0.8793 times |
Mon 30 September 2024 |
3.88 (-6.73%) |
4.08 |
3.79 - 4.36 |
0.5991 times |
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.23 | | 20 day DMA | 3.19 | | 35 day DMA | 3.09 | | 50 day DMA | 3.08 | | 100 day DMA | 3.02 | | 150 day DMA | 2.94 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.22 | 3.26 | | 12 day EMA | 3.19 | 3.22 | 3.24 | | 20 day EMA | 3.16 | 3.18 | 3.18 | | 35 day EMA | 3.15 | 3.16 | 3.16 | | 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.25 | 3.29 | | 12 day SMA | 3.23 | 3.23 | 3.23 | | 20 day SMA | 3.19 | 3.2 | 3.19 | | 35 day SMA | 3.09 | 3.09 | 3.09 | | 50 day SMA | 3.08 | 3.08 | 3.09 | | 100 day SMA | 3.02 | 3.02 | 3.02 | | 150 day SMA | 2.94 | 2.94 | 2.94 | | 200 day SMA | 3.11 | 3.11 | 3.12 |
|
|
