ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp Strong Daily Stock price targets for ValsparCorp VAL are 28.87 and 31.02 | Daily Target 1 | 28.46 | | Daily Target 2 | 29.28 | | Daily Target 3 | 30.61 | | Daily Target 4 | 31.43 | | Daily Target 5 | 32.76 |
Daily price and volume Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0.8955 times |
Wed 16 April 2025 |
30.10 (-0.89%) |
30.91 |
29.79 - 31.94 |
0 times |
Tue 15 April 2025 |
30.37 (-1.68%) |
30.61 |
30.28 - 31.49 |
1.1421 times |
Mon 14 April 2025 |
30.89 (-2.31%) |
32.23 |
30.71 - 32.23 |
1.4081 times |
Fri 11 April 2025 |
31.62 (5.26%) |
30.31 |
29.60 - 31.73 |
1.557 times |
Thu 10 April 2025 |
30.04 (-9.74%) |
31.58 |
28.65 - 31.81 |
2.2968 times |
Wed 09 April 2025 |
33.28 (15%) |
27.78 |
27.15 - 33.76 |
2.7005 times |
Tue 08 April 2025 |
28.94 (-7.36%) |
32.42 |
28.32 - 32.94 |
3.0731 times |
Weekly price and charts ValsparCorp Strong weekly Stock price targets for ValsparCorp VAL are 28.87 and 31.02 | Weekly Target 1 | 28.46 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 30.61 | | Weekly Target 4 | 31.43 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0.2229 times |
Wed 16 April 2025 |
30.10 (-4.81%) |
32.23 |
29.79 - 32.23 |
0.6346 times |
Fri 11 April 2025 |
31.62 (6.93%) |
28.10 |
27.15 - 33.76 |
3.2043 times |
Fri 04 April 2025 |
29.57 (-25.08%) |
38.72 |
29.40 - 41.09 |
2.2532 times |
Fri 28 March 2025 |
39.47 (-0.43%) |
39.83 |
38.89 - 41.04 |
0.5606 times |
Fri 21 March 2025 |
39.64 (3.44%) |
38.65 |
38.38 - 41.44 |
1.4359 times |
Fri 14 March 2025 |
38.32 (2.49%) |
37.30 |
35.86 - 38.49 |
1.6885 times |
Fri 07 March 2025 |
37.39 (4.73%) |
36.02 |
31.15 - 37.68 |
3.1858 times |
Monthly price and charts ValsparCorp Strong monthly Stock price targets for ValsparCorp VAL are 21.66 and 35.6 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 24.47 | | Monthly Target 3 | 32.78 | | Monthly Target 4 | 38.41 | | Monthly Target 5 | 46.72 |
Monthly price and volumes Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.10 (-23.33%) |
39.91 |
27.15 - 41.09 |
1.0859 times |
Mon 31 March 2025 |
39.26 (9.97%) |
36.02 |
31.15 - 41.44 |
1.2743 times |
Fri 28 February 2025 |
35.70 (-25.53%) |
47.51 |
35.40 - 48.43 |
1.2917 times |
Fri 31 January 2025 |
47.94 (8.36%) |
45.08 |
43.96 - 50.29 |
1.0342 times |
Tue 31 December 2024 |
44.24 (-3.83%) |
46.50 |
39.90 - 46.50 |
0.8278 times |
Tue 26 November 2024 |
46.00 (-9.09%) |
51.05 |
45.97 - 52.52 |
1.0239 times |
Thu 31 October 2024 |
50.60 (-9.24%) |
54.98 |
48.43 - 57.45 |
1.0768 times |
Mon 30 September 2024 |
55.75 (-8.7%) |
59.86 |
53.07 - 60.18 |
0.8911 times |
Fri 30 August 2024 |
61.06 (-22.31%) |
81.89 |
59.39 - 84.20 |
0.8336 times |
Wed 31 July 2024 |
78.59 (5.49%) |
74.58 |
71.69 - 81.97 |
0.6608 times |
Fri 28 June 2024 |
74.50 (-3.75%) |
77.15 |
70.34 - 78.50 |
0.8336 times |
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value | | 5 day DMA | 30.1 | | 12 day DMA | 30.57 | | 20 day DMA | 33.54 | | 35 day DMA | 35.07 | | 50 day DMA | 37.35 | | 100 day DMA | 41.57 | | 150 day DMA | 45.13 | | 200 day DMA | 50.78 | EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.23 | 30.29 | 30.39 | | 12 day EMA | 31.3 | 31.52 | 31.78 | | 20 day EMA | 32.79 | 33.07 | 33.38 | | 35 day EMA | 35.16 | 35.46 | 35.78 | | 50 day EMA | 37.45 | 37.75 | 38.06 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.1 | 30.15 | 30.31 | | 12 day SMA | 30.57 | 30.53 | 30.9 | | 20 day SMA | 33.54 | 34.01 | 34.53 | | 35 day SMA | 35.07 | 35.23 | 35.42 | | 50 day SMA | 37.35 | 37.68 | 38.03 | | 100 day SMA | 41.57 | 41.73 | 41.91 | | 150 day SMA | 45.13 | 45.29 | 45.46 | | 200 day SMA | 50.78 | 51 | 51.22 |
|
|
