ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp Strong Daily Stock price targets for ValsparCorp VAL are 48.55 and 49.91 | Daily Target 1 | 47.51 | | Daily Target 2 | 48.23 | | Daily Target 3 | 48.866666666667 | | Daily Target 4 | 49.59 | | Daily Target 5 | 50.23 |
Daily price and volume Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.96 (1.3%) |
48.39 |
48.14 - 49.50 |
0.7695 times |
Fri 17 October 2025 |
48.33 (0.37%) |
48.00 |
47.37 - 48.63 |
0.6801 times |
Thu 16 October 2025 |
48.15 (-3.93%) |
50.36 |
47.64 - 50.58 |
1.186 times |
Wed 15 October 2025 |
50.12 (4.22%) |
48.32 |
48.32 - 50.28 |
1.1622 times |
Tue 14 October 2025 |
48.09 (-2.73%) |
48.42 |
47.97 - 49.29 |
1.2188 times |
Mon 13 October 2025 |
49.44 (5.75%) |
48.00 |
47.25 - 49.49 |
0.9709 times |
Fri 10 October 2025 |
46.75 (-7.57%) |
49.77 |
46.70 - 49.80 |
1.2955 times |
Thu 09 October 2025 |
50.58 (-1.5%) |
51.96 |
50.03 - 52.68 |
0.7279 times |
Wed 08 October 2025 |
51.35 (-1.74%) |
52.50 |
50.99 - 52.55 |
0.911 times |
Tue 07 October 2025 |
52.26 (0.54%) |
52.17 |
50.97 - 52.69 |
1.0783 times |
Mon 06 October 2025 |
51.98 (-0.17%) |
52.09 |
51.32 - 52.80 |
0.6894 times |
Weekly price and charts ValsparCorp Strong weekly Stock price targets for ValsparCorp VAL are 48.55 and 49.91 | Weekly Target 1 | 47.51 | | Weekly Target 2 | 48.23 | | Weekly Target 3 | 48.866666666667 | | Weekly Target 4 | 49.59 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.96 (1.3%) |
48.39 |
48.14 - 49.50 |
0.1752 times |
Fri 17 October 2025 |
48.33 (3.38%) |
48.00 |
47.25 - 50.58 |
1.1876 times |
Fri 10 October 2025 |
46.75 (-10.22%) |
52.09 |
46.70 - 52.80 |
1.0702 times |
Fri 03 October 2025 |
52.07 (3.31%) |
50.30 |
47.76 - 52.88 |
1.2159 times |
Fri 26 September 2025 |
50.40 (0.14%) |
49.87 |
48.40 - 52.78 |
1.3513 times |
Fri 19 September 2025 |
50.33 (-3.27%) |
52.37 |
50.01 - 53.98 |
1.5493 times |
Fri 12 September 2025 |
52.03 (1.8%) |
50.14 |
49.30 - 53.68 |
1.2861 times |
Fri 05 September 2025 |
51.11 (2.9%) |
48.77 |
48.25 - 51.53 |
1.1032 times |
Fri 29 August 2025 |
49.67 (0%) |
49.58 |
49.24 - 50.12 |
0.1656 times |
Fri 29 August 2025 |
49.67 (1.02%) |
49.02 |
48.33 - 50.12 |
0.8957 times |
Fri 22 August 2025 |
49.17 (8.76%) |
45.20 |
43.53 - 49.77 |
1.644 times |
Monthly price and charts ValsparCorp Strong monthly Stock price targets for ValsparCorp VAL are 47.83 and 54.01 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 46.15 | | Monthly Target 3 | 49.513333333333 | | Monthly Target 4 | 52.33 | | Monthly Target 5 | 55.69 |
Monthly price and volumes Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.96 (0.39%) |
48.53 |
46.70 - 52.88 |
0.4317 times |
Tue 30 September 2025 |
48.77 (-1.81%) |
48.77 |
47.76 - 53.98 |
0.7881 times |
Fri 29 August 2025 |
49.67 (2.14%) |
47.02 |
43.53 - 50.12 |
0.784 times |
Thu 31 July 2025 |
48.63 (15.48%) |
42.50 |
41.88 - 51.86 |
0.9597 times |
Mon 30 June 2025 |
42.11 (11.94%) |
38.66 |
37.79 - 47.36 |
0.9718 times |
Fri 30 May 2025 |
37.62 (16.43%) |
33.38 |
32.43 - 41.40 |
1.1253 times |
Wed 30 April 2025 |
32.31 (-17.7%) |
39.91 |
27.15 - 41.09 |
1.4536 times |
Mon 31 March 2025 |
39.26 (9.97%) |
36.02 |
31.15 - 41.44 |
1.2338 times |
Fri 28 February 2025 |
35.70 (-25.53%) |
47.51 |
35.40 - 48.43 |
1.2506 times |
Fri 31 January 2025 |
47.94 (8.36%) |
45.08 |
43.96 - 50.29 |
1.0013 times |
Tue 31 December 2024 |
44.24 (-3.83%) |
46.50 |
39.90 - 46.50 |
0.8015 times |
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value | | 5 day DMA | 48.73 | | 12 day DMA | 49.84 | | 20 day DMA | 49.99 | | 35 day DMA | 50.56 | | 50 day DMA | 49.63 | | 100 day DMA | 47.57 | | 150 day DMA | 43.46 | | 200 day DMA | 43.48 | EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.85 | 48.79 | 49.02 | | 12 day EMA | 49.38 | 49.46 | 49.67 | | 20 day EMA | 49.71 | 49.79 | 49.94 | | 35 day EMA | 49.55 | 49.58 | 49.65 | | 50 day EMA | 49.36 | 49.38 | 49.42 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.73 | 48.83 | 48.51 | | 12 day SMA | 49.84 | 49.94 | 50.18 | | 20 day SMA | 49.99 | 50.05 | 50.15 | | 35 day SMA | 50.56 | 50.58 | 50.62 | | 50 day SMA | 49.63 | 49.58 | 49.56 | | 100 day SMA | 47.57 | 47.47 | 47.35 | | 150 day SMA | 43.46 | 43.39 | 43.32 | | 200 day SMA | 43.48 | 43.46 | 43.44 |
|
|
