ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp Strong Daily Stock price targets for ValsparCorp VAL are 48.83 and 50.43 | Daily Target 1 | 47.71 | | Daily Target 2 | 48.35 | | Daily Target 3 | 49.31 | | Daily Target 4 | 49.95 | | Daily Target 5 | 50.91 |
Daily price and volume Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.99 (-0.28%) |
48.72 |
48.67 - 50.27 |
1.2121 times |
Tue 02 September 2025 |
49.13 (-1.09%) |
48.77 |
48.37 - 49.89 |
1.0466 times |
Fri 29 August 2025 |
49.67 (0%) |
49.58 |
49.24 - 50.12 |
0.7849 times |
Fri 29 August 2025 |
49.67 (1.12%) |
49.58 |
49.24 - 50.12 |
0.7849 times |
Thu 28 August 2025 |
49.12 (-0.34%) |
49.72 |
48.47 - 49.72 |
0.6408 times |
Wed 27 August 2025 |
49.29 (0.9%) |
48.62 |
48.33 - 49.87 |
0.8618 times |
Tue 26 August 2025 |
48.85 (-0.75%) |
48.78 |
48.59 - 49.38 |
0.9374 times |
Mon 25 August 2025 |
49.22 (0.1%) |
49.02 |
48.80 - 49.46 |
1.0209 times |
Fri 22 August 2025 |
49.17 (6.47%) |
46.41 |
46.23 - 49.77 |
1.9034 times |
Thu 21 August 2025 |
46.18 (2.55%) |
45.05 |
44.48 - 46.48 |
0.807 times |
Wed 20 August 2025 |
45.03 (1.76%) |
44.59 |
43.93 - 45.38 |
1.5911 times |
Weekly price and charts ValsparCorp Strong weekly Stock price targets for ValsparCorp VAL are 48.68 and 50.58 | Weekly Target 1 | 47.31 | | Weekly Target 2 | 48.15 | | Weekly Target 3 | 49.21 | | Weekly Target 4 | 50.05 | | Weekly Target 5 | 51.11 |
Weekly price and volumes for Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.99 (-1.37%) |
48.77 |
48.37 - 50.27 |
0.3813 times |
Fri 29 August 2025 |
49.67 (0%) |
49.58 |
49.24 - 50.12 |
0.1325 times |
Fri 29 August 2025 |
49.67 (1.02%) |
49.02 |
48.33 - 50.12 |
0.7168 times |
Fri 22 August 2025 |
49.17 (8.76%) |
45.20 |
43.53 - 49.77 |
1.3157 times |
Fri 15 August 2025 |
45.21 (-3.97%) |
47.74 |
45.11 - 48.20 |
1.042 times |
Fri 08 August 2025 |
47.08 (3.98%) |
46.40 |
45.89 - 49.73 |
0.9364 times |
Fri 01 August 2025 |
45.28 (-10.32%) |
51.12 |
44.23 - 51.86 |
1.6366 times |
Fri 25 July 2025 |
50.49 (7.56%) |
47.83 |
46.20 - 51.74 |
1.1336 times |
Fri 18 July 2025 |
46.94 (-5.93%) |
49.44 |
45.32 - 49.60 |
1.1284 times |
Fri 11 July 2025 |
49.90 (9.82%) |
45.20 |
45.17 - 51.27 |
1.5766 times |
Thu 03 July 2025 |
45.44 (8.55%) |
41.54 |
41.23 - 45.64 |
0.7757 times |
Monthly price and charts ValsparCorp Strong monthly Stock price targets for ValsparCorp VAL are 48.68 and 50.58 | Monthly Target 1 | 47.31 | | Monthly Target 2 | 48.15 | | Monthly Target 3 | 49.21 | | Monthly Target 4 | 50.05 | | Monthly Target 5 | 51.11 |
Monthly price and volumes Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.99 (-1.37%) |
48.77 |
48.37 - 50.27 |
0.0674 times |
Fri 29 August 2025 |
49.67 (2.14%) |
47.02 |
43.53 - 50.12 |
0.8127 times |
Thu 31 July 2025 |
48.63 (15.48%) |
42.50 |
41.88 - 51.86 |
0.9949 times |
Mon 30 June 2025 |
42.11 (11.94%) |
38.66 |
37.79 - 47.36 |
1.0074 times |
Fri 30 May 2025 |
37.62 (16.43%) |
33.38 |
32.43 - 41.40 |
1.1665 times |
Wed 30 April 2025 |
32.31 (-17.7%) |
39.91 |
27.15 - 41.09 |
1.5068 times |
Mon 31 March 2025 |
39.26 (9.97%) |
36.02 |
31.15 - 41.44 |
1.279 times |
Fri 28 February 2025 |
35.70 (-25.53%) |
47.51 |
35.40 - 48.43 |
1.2964 times |
Fri 31 January 2025 |
47.94 (8.36%) |
45.08 |
43.96 - 50.29 |
1.038 times |
Tue 31 December 2024 |
44.24 (-3.83%) |
46.50 |
39.90 - 46.50 |
0.8309 times |
Tue 26 November 2024 |
46.00 (-9.09%) |
51.05 |
45.97 - 52.52 |
1.0277 times |
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value | | 5 day DMA | 49.32 | | 12 day DMA | 48.21 | | 20 day DMA | 47.52 | | 35 day DMA | 47.95 | | 50 day DMA | 47.27 | | 100 day DMA | 42.29 | | 150 day DMA | 41.45 | | 200 day DMA | 42.59 | EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.12 | 49.19 | 49.22 | | 12 day EMA | 48.58 | 48.5 | 48.39 | | 20 day EMA | 48.17 | 48.08 | 47.97 | | 35 day EMA | 47.58 | 47.5 | 47.4 | | 50 day EMA | 47.34 | 47.27 | 47.19 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.32 | 49.38 | 49.32 | | 12 day SMA | 48.21 | 47.96 | 47.64 | | 20 day SMA | 47.52 | 47.48 | 47.42 | | 35 day SMA | 47.95 | 47.88 | 47.86 | | 50 day SMA | 47.27 | 47.16 | 47.08 | | 100 day SMA | 42.29 | 42.11 | 41.92 | | 150 day SMA | 41.45 | 41.44 | 41.43 | | 200 day SMA | 42.59 | 42.6 | 42.61 |
|
|
