TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 23.54 and 24.86 | Daily Target 1 | 22.45 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.766666666667 | | Daily Target 4 | 24.62 | | Daily Target 5 | 25.09 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.16 (3.69%) |
23.04 |
22.91 - 24.23 |
1.6301 times |
Thu 31 July 2025 |
23.30 (-6.73%) |
24.45 |
22.38 - 25.06 |
2.0015 times |
Wed 30 July 2025 |
24.98 (-1.23%) |
25.36 |
24.91 - 25.59 |
1.2233 times |
Tue 29 July 2025 |
25.29 (-3.84%) |
26.13 |
25.18 - 26.36 |
1.0478 times |
Mon 28 July 2025 |
26.30 (-0.15%) |
26.36 |
26.17 - 26.48 |
0.5606 times |
Fri 25 July 2025 |
26.34 (1.04%) |
26.32 |
26.02 - 26.34 |
1.0003 times |
Thu 24 July 2025 |
26.07 (-2.8%) |
26.66 |
26.02 - 26.66 |
0.5978 times |
Wed 23 July 2025 |
26.82 (0.83%) |
26.94 |
26.69 - 27.01 |
0.6039 times |
Tue 22 July 2025 |
26.60 (2.19%) |
26.08 |
26.08 - 26.86 |
0.6746 times |
Mon 21 July 2025 |
26.03 (-0.95%) |
26.49 |
26.02 - 26.49 |
0.6599 times |
Fri 18 July 2025 |
26.28 (-2.01%) |
26.94 |
26.17 - 26.94 |
0.7309 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 21.22 and 25.32 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 24.34 | | Weekly Target 4 | 26.3 | | Weekly Target 5 | 28.44 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.16 (-8.28%) |
26.36 |
22.38 - 26.48 |
1.709 times |
Fri 25 July 2025 |
26.34 (0.23%) |
26.49 |
26.02 - 27.01 |
0.9351 times |
Fri 18 July 2025 |
26.28 (-5.77%) |
27.70 |
26.17 - 27.86 |
1.0001 times |
Fri 11 July 2025 |
27.89 (-3.93%) |
28.73 |
27.62 - 29.21 |
1.1023 times |
Thu 03 July 2025 |
29.03 (7.6%) |
27.07 |
26.86 - 29.29 |
0.9877 times |
Fri 27 June 2025 |
26.98 (4.7%) |
25.77 |
25.60 - 27.24 |
1.728 times |
Fri 20 June 2025 |
25.77 (-1.04%) |
26.01 |
25.71 - 26.52 |
0.807 times |
Fri 13 June 2025 |
26.04 (-0.34%) |
26.27 |
25.95 - 26.82 |
0.7158 times |
Fri 06 June 2025 |
26.13 (1.52%) |
25.74 |
25.25 - 26.20 |
0.5371 times |
Fri 30 May 2025 |
25.74 (1.5%) |
25.85 |
25.49 - 26.09 |
0.478 times |
Fri 23 May 2025 |
25.36 (-5.62%) |
26.54 |
25.14 - 26.83 |
0.6166 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 23.54 and 24.86 | Monthly Target 1 | 22.45 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 23.766666666667 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.16 (3.69%) |
23.04 |
22.91 - 24.23 |
0.1238 times |
Thu 31 July 2025 |
23.30 (-13.74%) |
26.87 |
22.38 - 29.29 |
1.458 times |
Mon 30 June 2025 |
27.01 (4.93%) |
25.74 |
25.25 - 27.24 |
1.1538 times |
Fri 30 May 2025 |
25.74 (2.55%) |
24.09 |
23.01 - 27.07 |
0.943 times |
Wed 30 April 2025 |
25.10 (-10.55%) |
27.89 |
23.50 - 28.88 |
1.2383 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
1.1104 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
1.1004 times |
Fri 31 January 2025 |
37.83 (7.78%) |
35.37 |
33.90 - 39.83 |
1.0304 times |
Tue 31 December 2024 |
35.10 (-6.85%) |
37.11 |
34.50 - 39.00 |
0.7834 times |
Tue 26 November 2024 |
37.68 (9.92%) |
34.46 |
32.26 - 38.69 |
1.0586 times |
Thu 31 October 2024 |
34.28 (-1.61%) |
34.65 |
32.89 - 36.70 |
1.0477 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 25.75 | | 20 day DMA | 26.58 | | 35 day DMA | 26.69 | | 50 day DMA | 26.44 | | 100 day DMA | 26.45 | | 150 day DMA | 29.32 | | 200 day DMA | 31.07 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 24.88 | 25.67 | | 12 day EMA | 25.54 | 25.79 | 26.24 | | 20 day EMA | 26.01 | 26.2 | 26.51 | | 35 day EMA | 26.25 | 26.37 | 26.55 | | 50 day EMA | 26.3 | 26.39 | 26.52 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 25.24 | 25.8 | | 12 day SMA | 25.75 | 25.96 | 26.26 | | 20 day SMA | 26.58 | 26.82 | 27.1 | | 35 day SMA | 26.69 | 26.76 | 26.84 | | 50 day SMA | 26.44 | 26.49 | 26.56 | | 100 day SMA | 26.45 | 26.5 | 26.57 | | 150 day SMA | 29.32 | 29.4 | 29.48 | | 200 day SMA | 31.07 | 31.12 | 31.18 |
|
|
