TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 27.52 and 27.99 | Daily Target 1 | 27.4 | | Daily Target 2 | 27.64 | | Daily Target 3 | 27.866666666667 | | Daily Target 4 | 28.11 | | Daily Target 5 | 28.34 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.89 (-1.52%) |
28.00 |
27.62 - 28.09 |
0.4129 times |
Thu 10 July 2025 |
28.32 (1.32%) |
28.03 |
28.03 - 28.59 |
0.5372 times |
Wed 09 July 2025 |
27.95 (-2.07%) |
28.62 |
27.66 - 28.68 |
0.7282 times |
Tue 08 July 2025 |
28.54 (-0.21%) |
28.64 |
28.44 - 28.87 |
1.1995 times |
Mon 07 July 2025 |
28.60 (-1.48%) |
28.73 |
28.56 - 29.21 |
0.7218 times |
Thu 03 July 2025 |
29.03 (0.31%) |
28.95 |
28.77 - 29.29 |
0.4186 times |
Wed 02 July 2025 |
28.94 (4.63%) |
28.27 |
28.09 - 29.03 |
1.2983 times |
Tue 01 July 2025 |
27.66 (2.41%) |
26.87 |
26.86 - 28.08 |
0.7629 times |
Mon 30 June 2025 |
27.01 (0.11%) |
27.07 |
26.97 - 27.23 |
0.7454 times |
Fri 27 June 2025 |
26.98 (-0.66%) |
27.15 |
26.83 - 27.24 |
3.1752 times |
Thu 26 June 2025 |
27.16 (3.11%) |
26.53 |
26.50 - 27.16 |
0.6558 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 26.96 and 28.55 | Weekly Target 1 | 26.65 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 28.24 | | Weekly Target 4 | 28.86 | | Weekly Target 5 | 29.83 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.89 (-3.93%) |
28.73 |
27.62 - 29.21 |
1.2591 times |
Thu 03 July 2025 |
29.03 (7.6%) |
27.07 |
26.86 - 29.29 |
1.1282 times |
Fri 27 June 2025 |
26.98 (4.7%) |
25.77 |
25.60 - 27.24 |
1.9738 times |
Fri 20 June 2025 |
25.77 (-1.04%) |
26.01 |
25.71 - 26.52 |
0.9218 times |
Fri 13 June 2025 |
26.04 (-0.34%) |
26.27 |
25.95 - 26.82 |
0.8176 times |
Fri 06 June 2025 |
26.13 (1.52%) |
25.74 |
25.25 - 26.20 |
0.6135 times |
Fri 30 May 2025 |
25.74 (1.5%) |
25.85 |
25.49 - 26.09 |
0.546 times |
Fri 23 May 2025 |
25.36 (-5.62%) |
26.54 |
25.14 - 26.83 |
0.7043 times |
Fri 16 May 2025 |
26.87 (7.39%) |
26.53 |
26.14 - 27.07 |
1.0374 times |
Fri 09 May 2025 |
25.02 (0.12%) |
24.81 |
23.93 - 25.23 |
0.9983 times |
Fri 02 May 2025 |
24.99 (-0.44%) |
24.87 |
23.01 - 25.33 |
1.0222 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 27.38 and 29.81 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 26.74 | | Monthly Target 3 | 28.013333333333 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 30.44 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.89 (3.26%) |
26.87 |
26.86 - 29.29 |
0.5348 times |
Mon 30 June 2025 |
27.01 (4.93%) |
25.74 |
25.25 - 27.24 |
1.1537 times |
Fri 30 May 2025 |
25.74 (2.55%) |
24.09 |
23.01 - 27.07 |
0.9429 times |
Wed 30 April 2025 |
25.10 (-10.55%) |
27.89 |
23.50 - 28.88 |
1.2382 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
1.1103 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
1.1003 times |
Fri 31 January 2025 |
37.83 (7.78%) |
35.37 |
33.90 - 39.83 |
1.0303 times |
Tue 31 December 2024 |
35.10 (-6.85%) |
37.11 |
34.50 - 39.00 |
0.7833 times |
Tue 26 November 2024 |
37.68 (9.92%) |
34.46 |
32.26 - 38.69 |
1.0586 times |
Thu 31 October 2024 |
34.28 (-1.61%) |
34.65 |
32.89 - 36.70 |
1.0476 times |
Mon 30 September 2024 |
34.84 (5.54%) |
32.70 |
29.66 - 34.97 |
1.0068 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 28.26 | | 12 day DMA | 27.87 | | 20 day DMA | 27.2 | | 35 day DMA | 26.62 | | 50 day DMA | 26.3 | | 100 day DMA | 27.18 | | 150 day DMA | 30.39 | | 200 day DMA | 31.69 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.14 | 28.27 | 28.24 | | 12 day EMA | 27.83 | 27.82 | 27.73 | | 20 day EMA | 27.41 | 27.36 | 27.26 | | 35 day EMA | 26.89 | 26.83 | 26.74 | | 50 day EMA | 26.38 | 26.32 | 26.24 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.26 | 28.49 | 28.61 | | 12 day SMA | 27.87 | 27.77 | 27.58 | | 20 day SMA | 27.2 | 27.13 | 27.03 | | 35 day SMA | 26.62 | 26.59 | 26.54 | | 50 day SMA | 26.3 | 26.24 | 26.18 | | 100 day SMA | 27.18 | 27.25 | 27.31 | | 150 day SMA | 30.39 | 30.45 | 30.51 | | 200 day SMA | 31.69 | 31.72 | 31.74 |
|
|
