NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 34 and 34.91 | Daily Target 1 | 33.8 | | Daily Target 2 | 34.2 | | Daily Target 3 | 34.713333333333 | | Daily Target 4 | 35.11 | | Daily Target 5 | 35.62 |
Daily price and volume Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.59 (-2.97%) |
35.20 |
34.32 - 35.23 |
1.2832 times |
| Fri 25 April 2025 |
35.65 (-0.64%) |
35.34 |
34.81 - 35.70 |
1.2832 times |
| Thu 24 April 2025 |
35.88 (-1.91%) |
35.80 |
35.40 - 36.29 |
1.3986 times |
| Tue 22 April 2025 |
36.58 (2.12%) |
36.40 |
35.85 - 36.68 |
0 times |
| Mon 21 April 2025 |
35.82 (-2.8%) |
36.42 |
35.01 - 36.83 |
1.9032 times |
| Thu 17 April 2025 |
36.85 (-2.36%) |
37.50 |
36.51 - 37.75 |
1.726 times |
| Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.70 - 37.97 |
0 times |
| Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.70 - 37.97 |
0 times |
| Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.83 - 37.95 |
2.4057 times |
| Wed 16 April 2025 |
37.74 (5.33%) |
35.83 |
35.70 - 37.97 |
0 times |
| Tue 15 April 2025 |
35.83 (-0.17%) |
36.29 |
35.57 - 36.50 |
1.7735 times |
Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 34 and 34.91 | Weekly Target 1 | 33.8 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 34.713333333333 | | Weekly Target 4 | 35.11 | | Weekly Target 5 | 35.62 |
Weekly price and volumes for Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.59 (-2.97%) |
35.20 |
34.32 - 35.23 |
0.1994 times |
| Fri 25 April 2025 |
35.65 (-3.26%) |
36.42 |
34.81 - 36.83 |
0.7124 times |
| Thu 17 April 2025 |
36.85 (-2.36%) |
35.83 |
35.70 - 37.97 |
0.2682 times |
| Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.70 - 37.97 |
0 times |
| Wed 16 April 2025 |
37.74 (0%) |
35.83 |
35.83 - 37.95 |
0.3738 times |
| Wed 16 April 2025 |
37.74 (3.6%) |
36.43 |
34.35 - 37.97 |
0.8603 times |
| Fri 11 April 2025 |
36.43 (14.99%) |
31.08 |
30.00 - 39.65 |
4.6824 times |
| Fri 04 April 2025 |
31.68 (-6.24%) |
33.96 |
31.05 - 34.29 |
0.8961 times |
| Fri 28 March 2025 |
33.79 (-1.17%) |
34.21 |
32.83 - 34.61 |
0.5668 times |
| Fri 21 March 2025 |
34.19 (2.89%) |
33.39 |
32.34 - 34.78 |
1.4406 times |
| Fri 14 March 2025 |
33.23 (-0.24%) |
33.16 |
32.26 - 34.00 |
0.9454 times |
Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 32.3 and 41.95 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 29.84 | | Monthly Target 3 | 34.746666666667 | | Monthly Target 4 | 39.49 | | Monthly Target 5 | 44.4 |
Monthly price and volumes Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.59 (2.55%) |
33.44 |
30.00 - 39.65 |
1.1552 times |
| Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
0.6896 times |
| Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.5395 times |
| Fri 31 January 2025 |
31.63 (6.07%) |
29.78 |
29.54 - 32.40 |
0.6892 times |
| Tue 31 December 2024 |
29.82 (-6.4%) |
30.32 |
27.47 - 31.99 |
0.6837 times |
| Tue 26 November 2024 |
31.86 (1.76%) |
31.99 |
29.69 - 34.49 |
0.7131 times |
| Thu 31 October 2024 |
31.31 (10.44%) |
28.00 |
26.15 - 32.00 |
1.2512 times |
| Mon 30 September 2024 |
28.35 (1.69%) |
27.72 |
25.19 - 28.71 |
1.4381 times |
| Fri 30 August 2024 |
27.88 (-7.41%) |
31.17 |
26.09 - 32.00 |
1.3118 times |
| Wed 31 July 2024 |
30.11 (8.82%) |
28.06 |
27.51 - 34.74 |
1.5287 times |
| Fri 28 June 2024 |
27.67 (-16.86%) |
32.40 |
27.50 - 33.23 |
1.1398 times |
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value | | 5 day DMA | 35.7 | | 12 day DMA | 36.5 | | 20 day DMA | 35.43 | | 35 day DMA | 34.56 | | 50 day DMA | 33.93 | | 100 day DMA | 32.4 | | 150 day DMA | 31.18 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.64 | 36.16 | 36.41 | | 12 day EMA | 35.88 | 36.12 | 36.21 | | 20 day EMA | 35.54 | 35.64 | 35.64 | | 35 day EMA | 34.8 | 34.81 | 34.76 | | 50 day EMA | 33.9 | 33.87 | 33.8 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.7 | 36.16 | 36.57 | | 12 day SMA | 36.5 | 36.66 | 36.75 | | 20 day SMA | 35.43 | 35.4 | 35.3 | | 35 day SMA | 34.56 | 34.53 | 34.47 | | 50 day SMA | 33.93 | 33.88 | 33.79 | | 100 day SMA | 32.4 | 32.38 | 32.34 | | 150 day SMA | 31.18 | 31.12 | 31.06 | | 200 day SMA | 30.51 | 30.48 | 30.44 |
|
|
