NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 39.03 and 40.73 | Daily Target 1 | 37.72 | | Daily Target 2 | 38.63 | | Daily Target 3 | 39.416666666667 | | Daily Target 4 | 40.33 | | Daily Target 5 | 41.12 |
Daily price and volume Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.55 (1.1%) |
39.10 |
38.50 - 40.20 |
2.1961 times |
Fri 29 August 2025 |
39.12 (0%) |
39.01 |
38.68 - 39.14 |
0.4696 times |
Fri 29 August 2025 |
39.12 (0.95%) |
39.01 |
38.68 - 39.14 |
0.4696 times |
Thu 28 August 2025 |
38.75 (-1.3%) |
38.82 |
38.48 - 38.92 |
0.9116 times |
Wed 27 August 2025 |
39.26 (1.66%) |
38.50 |
38.50 - 39.31 |
0.8425 times |
Tue 26 August 2025 |
38.62 (2.9%) |
37.50 |
37.50 - 39.20 |
0.4144 times |
Mon 25 August 2025 |
37.53 (-2.24%) |
38.43 |
37.53 - 38.43 |
0.9807 times |
Fri 22 August 2025 |
38.39 (6.52%) |
36.38 |
36.38 - 39.76 |
1.8923 times |
Thu 21 August 2025 |
36.04 (0.19%) |
36.71 |
36.04 - 36.71 |
0.3315 times |
Wed 20 August 2025 |
35.97 (0.19%) |
35.90 |
35.43 - 36.05 |
1.4917 times |
Tue 19 August 2025 |
35.90 (-1.97%) |
36.89 |
35.90 - 37.10 |
1.0083 times |
Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 39.03 and 40.73 | Weekly Target 1 | 37.72 | | Weekly Target 2 | 38.63 | | Weekly Target 3 | 39.416666666667 | | Weekly Target 4 | 40.33 | | Weekly Target 5 | 41.12 |
Weekly price and volumes for Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.55 (1.1%) |
39.10 |
38.50 - 40.20 |
0.6082 times |
Fri 29 August 2025 |
39.12 (0%) |
39.01 |
38.68 - 39.14 |
0.1301 times |
Fri 29 August 2025 |
39.12 (1.9%) |
38.43 |
37.50 - 39.31 |
1.0022 times |
Fri 22 August 2025 |
38.39 (3.78%) |
37.30 |
35.43 - 39.76 |
1.4191 times |
Fri 15 August 2025 |
36.99 (-0.4%) |
37.07 |
35.90 - 38.00 |
1.1093 times |
Fri 08 August 2025 |
37.14 (1.7%) |
38.90 |
35.92 - 39.91 |
0.7344 times |
Fri 01 August 2025 |
36.52 (-8.86%) |
40.52 |
36.40 - 41.50 |
1.2814 times |
Fri 25 July 2025 |
40.07 (0.75%) |
39.75 |
39.31 - 41.00 |
1.2164 times |
Fri 18 July 2025 |
39.77 (-1.54%) |
41.15 |
38.57 - 41.15 |
1.0875 times |
Fri 11 July 2025 |
40.39 (-4.79%) |
42.30 |
39.01 - 42.71 |
1.4115 times |
Thu 03 July 2025 |
42.42 (-2.44%) |
43.50 |
40.28 - 45.50 |
2.4022 times |
Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 39.03 and 40.73 | Monthly Target 1 | 37.72 | | Monthly Target 2 | 38.63 | | Monthly Target 3 | 39.416666666667 | | Monthly Target 4 | 40.33 | | Monthly Target 5 | 41.12 |
Monthly price and volumes Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.55 (1.1%) |
39.10 |
38.50 - 40.20 |
0.0866 times |
Fri 29 August 2025 |
39.12 (3.16%) |
37.44 |
35.43 - 39.91 |
0.6663 times |
Thu 31 July 2025 |
37.92 (-14.42%) |
44.77 |
37.63 - 45.27 |
0.8173 times |
Mon 30 June 2025 |
44.31 (23.56%) |
35.86 |
35.80 - 45.50 |
1.1465 times |
Fri 30 May 2025 |
35.86 (2.75%) |
34.36 |
32.16 - 37.95 |
1.0125 times |
Wed 30 April 2025 |
34.90 (3.47%) |
33.44 |
30.00 - 39.65 |
1.9884 times |
Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
1.135 times |
Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.8879 times |
Fri 31 January 2025 |
31.63 (6.07%) |
29.78 |
29.54 - 32.40 |
1.1344 times |
Tue 31 December 2024 |
29.82 (-6.4%) |
30.32 |
27.47 - 31.99 |
1.1252 times |
Tue 26 November 2024 |
31.86 (1.76%) |
31.99 |
29.69 - 34.49 |
1.1737 times |
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value | | 5 day DMA | 39.16 | | 12 day DMA | 37.91 | | 20 day DMA | 37.62 | | 35 day DMA | 38.44 | | 50 day DMA | 39.37 | | 100 day DMA | 37.74 | | 150 day DMA | 36.02 | | 200 day DMA | 34.71 | EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.04 | 38.79 | 38.63 | | 12 day EMA | 38.43 | 38.23 | 38.07 | | 20 day EMA | 38.29 | 38.16 | 38.06 | | 35 day EMA | 38.62 | 38.56 | 38.53 | | 50 day EMA | 39.24 | 39.23 | 39.23 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.16 | 38.97 | 38.66 | | 12 day SMA | 37.91 | 37.69 | 37.55 | | 20 day SMA | 37.62 | 37.57 | 37.44 | | 35 day SMA | 38.44 | 38.47 | 38.51 | | 50 day SMA | 39.37 | 39.36 | 39.36 | | 100 day SMA | 37.74 | 37.71 | 37.64 | | 150 day SMA | 36.02 | 35.97 | 35.93 | | 200 day SMA | 34.71 | 34.67 | 34.62 |
|
|
