PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 181.04 and 187.5 | Daily Target 1 | 175.68 | | Daily Target 2 | 179.94 | | Daily Target 3 | 182.14333333333 | | Daily Target 4 | 186.4 | | Daily Target 5 | 188.6 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
184.19 (3.04%) |
179.16 |
177.89 - 184.35 |
1.3613 times |
Tue 15 July 2025 |
178.76 (-0.86%) |
180.34 |
177.05 - 180.43 |
1.3139 times |
Mon 14 July 2025 |
180.31 (2.51%) |
176.51 |
175.31 - 180.47 |
1.0451 times |
Fri 11 July 2025 |
175.90 (-1.53%) |
177.89 |
175.06 - 179.06 |
1.0533 times |
Thu 10 July 2025 |
178.63 (1.41%) |
175.76 |
175.76 - 181.15 |
1.189 times |
Wed 09 July 2025 |
176.15 (2.65%) |
172.38 |
172.28 - 176.26 |
0.8748 times |
Tue 08 July 2025 |
171.60 (0.43%) |
171.82 |
170.86 - 173.29 |
0.9494 times |
Mon 07 July 2025 |
170.86 (1.42%) |
168.86 |
167.78 - 170.86 |
0.9409 times |
Thu 03 July 2025 |
168.47 (0.96%) |
167.48 |
166.37 - 169.20 |
0.4489 times |
Wed 02 July 2025 |
166.86 (1.08%) |
164.07 |
164.07 - 167.03 |
0.8234 times |
Tue 01 July 2025 |
165.08 (0.04%) |
163.69 |
162.96 - 167.32 |
1.1684 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 179.75 and 188.79 | Weekly Target 1 | 172.24 | | Weekly Target 2 | 178.22 | | Weekly Target 3 | 181.28333333333 | | Weekly Target 4 | 187.26 | | Weekly Target 5 | 190.32 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
184.19 (4.71%) |
176.51 |
175.31 - 184.35 |
0.9365 times |
Fri 11 July 2025 |
175.90 (4.41%) |
168.86 |
167.78 - 181.15 |
1.2605 times |
Thu 03 July 2025 |
168.47 (1.24%) |
168.17 |
162.96 - 169.58 |
0.8431 times |
Fri 27 June 2025 |
166.41 (7.71%) |
154.12 |
154.12 - 169.36 |
1.0333 times |
Fri 20 June 2025 |
154.50 (2.45%) |
151.44 |
151.44 - 156.51 |
0.6962 times |
Fri 13 June 2025 |
150.81 (-2.21%) |
155.04 |
149.93 - 157.12 |
1.0103 times |
Fri 06 June 2025 |
154.22 (2.36%) |
148.67 |
147.82 - 155.27 |
0.7753 times |
Fri 30 May 2025 |
150.66 (3.12%) |
147.77 |
147.44 - 152.01 |
1.023 times |
Fri 23 May 2025 |
146.10 (-2.92%) |
148.65 |
144.05 - 152.19 |
1.2251 times |
Fri 16 May 2025 |
150.49 (4.32%) |
150.84 |
146.53 - 154.20 |
1.1967 times |
Fri 09 May 2025 |
144.26 (0.52%) |
141.55 |
139.77 - 148.10 |
1.1822 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 173.58 and 194.97 | Monthly Target 1 | 155.78 | | Monthly Target 2 | 169.98 | | Monthly Target 3 | 177.16666666667 | | Monthly Target 4 | 191.37 | | Monthly Target 5 | 198.56 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
184.19 (11.62%) |
163.69 |
162.96 - 184.35 |
0.5724 times |
Mon 30 June 2025 |
165.01 (9.52%) |
148.67 |
147.82 - 169.58 |
0.7622 times |
Fri 30 May 2025 |
150.66 (6.32%) |
141.09 |
139.37 - 154.20 |
1.1122 times |
Wed 30 April 2025 |
141.71 (2.78%) |
136.67 |
119.76 - 142.31 |
1.4938 times |
Mon 31 March 2025 |
137.88 (-13.42%) |
159.51 |
132.85 - 161.91 |
1.3279 times |
Fri 28 February 2025 |
159.26 (-3.46%) |
161.43 |
154.36 - 190.28 |
1.1802 times |
Fri 31 January 2025 |
164.97 (4.54%) |
158.91 |
148.41 - 167.53 |
0.9231 times |
Tue 31 December 2024 |
157.81 (-4.84%) |
164.00 |
150.94 - 167.56 |
0.6684 times |
Tue 26 November 2024 |
165.83 (19.34%) |
139.89 |
137.03 - 168.92 |
0.9379 times |
Thu 31 October 2024 |
138.96 (4.21%) |
133.22 |
130.70 - 151.10 |
1.0217 times |
Mon 30 September 2024 |
133.34 (7.97%) |
122.14 |
116.07 - 137.19 |
0.7199 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 179.56 | | 12 day DMA | 173.49 | | 20 day DMA | 168.06 | | 35 day DMA | 161.16 | | 50 day DMA | 156.91 | | 100 day DMA | 148.47 | | 150 day DMA | 153.4 | | 200 day DMA | 151.77 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.54 | 177.21 | 176.44 | | 12 day EMA | 174.36 | 172.57 | 171.45 | | 20 day EMA | 169.78 | 168.26 | 167.16 | | 35 day EMA | 163.55 | 162.34 | 161.37 | | 50 day EMA | 157.68 | 156.6 | 155.7 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.56 | 177.95 | 176.52 | | 12 day SMA | 173.49 | 172 | 170.97 | | 20 day SMA | 168.06 | 166.39 | 165.3 | | 35 day SMA | 161.16 | 160.12 | 159.23 | | 50 day SMA | 156.91 | 156.03 | 155.29 | | 100 day SMA | 148.47 | 148.29 | 148.27 | | 150 day SMA | 153.4 | 153.23 | 153.15 | | 200 day SMA | 151.77 | 151.52 | 151.31 |
|
|
