BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-M are 21.95 and 22.08 | Daily Target 1 | 21.84 | | Daily Target 2 | 21.92 | | Daily Target 3 | 21.973333333333 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.1 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.99 (0.27%) |
21.93 |
21.90 - 22.03 |
0.8455 times |
Thu 31 July 2025 |
21.93 (-0.45%) |
22.00 |
21.93 - 22.13 |
1.601 times |
Wed 30 July 2025 |
22.03 (0.5%) |
21.96 |
21.83 - 22.08 |
0.8124 times |
Tue 29 July 2025 |
21.92 (0.69%) |
21.80 |
21.76 - 21.96 |
1.0333 times |
Mon 28 July 2025 |
21.77 (-0.59%) |
21.94 |
21.75 - 21.94 |
1.1537 times |
Fri 25 July 2025 |
21.90 (0.18%) |
21.93 |
21.85 - 21.96 |
1.1379 times |
Thu 24 July 2025 |
21.86 (-0.64%) |
21.98 |
21.85 - 22.03 |
0.8719 times |
Wed 23 July 2025 |
22.00 (-0.14%) |
22.03 |
21.96 - 22.14 |
0.9778 times |
Tue 22 July 2025 |
22.03 (-0.32%) |
22.07 |
22.02 - 22.15 |
0.6907 times |
Mon 21 July 2025 |
22.10 (-0.27%) |
22.22 |
22.05 - 22.58 |
0.8759 times |
Fri 18 July 2025 |
22.16 (0.05%) |
22.11 |
22.05 - 22.20 |
0.927 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-M are 21.87 and 22.25 | Weekly Target 1 | 21.58 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 21.956666666667 | | Weekly Target 4 | 22.16 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.99 (0.41%) |
21.94 |
21.75 - 22.13 |
0.8323 times |
Fri 25 July 2025 |
21.90 (-1.17%) |
22.22 |
21.85 - 22.58 |
0.696 times |
Fri 18 July 2025 |
22.16 (0.32%) |
22.05 |
21.75 - 22.25 |
0.9967 times |
Fri 11 July 2025 |
22.09 (-0.05%) |
22.15 |
21.94 - 22.27 |
0.7342 times |
Thu 03 July 2025 |
22.10 (1.94%) |
21.65 |
21.65 - 22.20 |
0.7753 times |
Fri 27 June 2025 |
21.68 (0.93%) |
21.45 |
21.45 - 21.84 |
0.9391 times |
Fri 20 June 2025 |
21.48 (1.32%) |
21.14 |
21.13 - 21.49 |
0.4481 times |
Fri 13 June 2025 |
21.20 (0.05%) |
21.17 |
21.14 - 21.42 |
0.9834 times |
Fri 06 June 2025 |
21.19 (1.15%) |
20.83 |
20.83 - 21.34 |
1.0907 times |
Fri 30 May 2025 |
20.95 (-2.24%) |
21.49 |
20.85 - 21.64 |
2.5042 times |
Fri 23 May 2025 |
21.43 (-1.15%) |
21.57 |
21.24 - 21.82 |
0.895 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-M are 21.95 and 22.08 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 21.92 | | Monthly Target 3 | 21.973333333333 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.99 (0.27%) |
21.93 |
21.90 - 22.03 |
0.0356 times |
Thu 31 July 2025 |
21.93 (0.5%) |
21.89 |
21.75 - 22.58 |
0.9679 times |
Mon 30 June 2025 |
21.82 (4.15%) |
20.83 |
20.83 - 21.91 |
1.0627 times |
Fri 30 May 2025 |
20.95 (-4.47%) |
22.00 |
20.85 - 22.10 |
1.4696 times |
Wed 30 April 2025 |
21.93 (-2.32%) |
22.51 |
21.52 - 22.71 |
1.1151 times |
Mon 31 March 2025 |
22.45 (-2.81%) |
23.10 |
22.44 - 23.22 |
0.8046 times |
Fri 28 February 2025 |
23.10 (0.09%) |
22.97 |
22.85 - 23.61 |
0.7637 times |
Fri 31 January 2025 |
23.08 (1.81%) |
22.78 |
22.46 - 23.84 |
1.1732 times |
Tue 31 December 2024 |
22.67 (-4.71%) |
23.10 |
22.30 - 23.26 |
1.4635 times |
Tue 26 November 2024 |
23.79 (-1.61%) |
24.27 |
23.58 - 24.58 |
1.144 times |
Thu 31 October 2024 |
24.18 (-1.43%) |
24.46 |
24.06 - 24.88 |
1.4835 times |
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 21.99 | | 20 day DMA | 22 | | 35 day DMA | 21.84 | | 50 day DMA | 21.68 | | 100 day DMA | 21.92 | | 150 day DMA | 22.33 | | 200 day DMA | 22.68 | EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.96 | 21.94 | 21.94 | | 12 day EMA | 21.96 | 21.96 | 21.96 | | 20 day EMA | 21.93 | 21.92 | 21.92 | | 35 day EMA | 21.84 | 21.83 | 21.82 | | 50 day EMA | 21.69 | 21.68 | 21.67 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 21.91 | 21.9 | | 12 day SMA | 21.99 | 21.98 | 21.97 | | 20 day SMA | 22 | 22.01 | 22.01 | | 35 day SMA | 21.84 | 21.82 | 21.8 | | 50 day SMA | 21.68 | 21.67 | 21.67 | | 100 day SMA | 21.92 | 21.93 | 21.94 | | 150 day SMA | 22.33 | 22.33 | 22.34 | | 200 day SMA | 22.68 | 22.69 | 22.71 |
|
|
