BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-M are 23.15 and 23.35 | Daily Target 1 | 22.99 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.193333333333 | | Daily Target 4 | 23.31 | | Daily Target 5 | 23.39 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.22 (0.39%) |
23.18 |
23.08 - 23.28 |
1.0551 times |
Mon 20 October 2025 |
23.13 (0.78%) |
22.96 |
22.96 - 23.16 |
1.1444 times |
Fri 17 October 2025 |
22.95 (0.17%) |
22.98 |
22.79 - 22.98 |
0.6708 times |
Thu 16 October 2025 |
22.91 (-0.13%) |
22.93 |
22.86 - 22.99 |
1.0467 times |
Wed 15 October 2025 |
22.94 (0.75%) |
22.86 |
22.80 - 23.01 |
1.4495 times |
Tue 14 October 2025 |
22.77 (0.13%) |
22.68 |
22.67 - 22.81 |
0.6489 times |
Mon 13 October 2025 |
22.74 (0.35%) |
22.79 |
22.70 - 22.80 |
0.7332 times |
Fri 10 October 2025 |
22.66 (-0.87%) |
22.86 |
22.66 - 22.93 |
1.1933 times |
Thu 09 October 2025 |
22.86 (-0.31%) |
22.94 |
22.75 - 22.95 |
1.1276 times |
Wed 08 October 2025 |
22.93 (-0.13%) |
23.06 |
22.92 - 23.06 |
0.9304 times |
Tue 07 October 2025 |
22.96 (-0.3%) |
23.04 |
22.93 - 23.09 |
0.7197 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-M are 23.09 and 23.41 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 23.153333333333 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.22 (1.18%) |
22.96 |
22.96 - 23.28 |
0.4202 times |
Fri 17 October 2025 |
22.95 (1.28%) |
22.79 |
22.67 - 23.01 |
0.8692 times |
Fri 10 October 2025 |
22.66 (-1.78%) |
23.08 |
22.66 - 23.09 |
0.9033 times |
Fri 03 October 2025 |
23.07 (-0.43%) |
23.20 |
22.80 - 23.30 |
1.122 times |
Fri 26 September 2025 |
23.17 (-1.15%) |
23.41 |
23.02 - 23.43 |
0.8943 times |
Fri 19 September 2025 |
23.44 (0.26%) |
23.49 |
23.20 - 23.61 |
1.3239 times |
Fri 12 September 2025 |
23.38 (2.05%) |
22.98 |
22.92 - 23.47 |
1.8584 times |
Fri 05 September 2025 |
22.91 (2.46%) |
22.32 |
22.24 - 22.93 |
0.9027 times |
Fri 29 August 2025 |
22.36 (0%) |
22.50 |
22.35 - 22.55 |
0.3558 times |
Fri 29 August 2025 |
22.36 (-2.44%) |
22.86 |
22.35 - 23.05 |
1.3503 times |
Fri 22 August 2025 |
22.92 (2.87%) |
22.26 |
22.26 - 22.94 |
1.3045 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-M are 22.94 and 23.56 | Monthly Target 1 | 22.43 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 23.053333333333 | | Monthly Target 4 | 23.45 | | Monthly Target 5 | 23.67 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.22 (1.57%) |
22.90 |
22.66 - 23.28 |
0.4637 times |
Tue 30 September 2025 |
22.86 (2.24%) |
22.32 |
22.24 - 23.61 |
1.0234 times |
Fri 29 August 2025 |
22.36 (1.96%) |
21.93 |
21.90 - 23.05 |
0.8916 times |
Thu 31 July 2025 |
21.93 (0.5%) |
21.89 |
21.75 - 22.58 |
1.0027 times |
Mon 30 June 2025 |
21.82 (4.15%) |
20.83 |
20.83 - 21.91 |
1.1009 times |
Fri 30 May 2025 |
20.95 (-4.47%) |
22.00 |
20.85 - 22.10 |
1.5225 times |
Wed 30 April 2025 |
21.93 (-2.32%) |
22.51 |
21.52 - 22.71 |
1.1551 times |
Mon 31 March 2025 |
22.45 (-2.81%) |
23.10 |
22.44 - 23.22 |
0.8335 times |
Fri 28 February 2025 |
23.10 (0.09%) |
22.97 |
22.85 - 23.61 |
0.7912 times |
Fri 31 January 2025 |
23.08 (1.81%) |
22.78 |
22.46 - 23.84 |
1.2154 times |
Tue 31 December 2024 |
22.67 (-4.71%) |
23.10 |
22.30 - 23.26 |
1.5161 times |
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 22.93 | | 20 day DMA | 23.01 | | 35 day DMA | 23.07 | | 50 day DMA | 22.92 | | 100 day DMA | 22.33 | | 150 day DMA | 22.23 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.06 | 22.98 | 22.9 | | 12 day EMA | 22.99 | 22.95 | 22.92 | | 20 day EMA | 23 | 22.98 | 22.96 | | 35 day EMA | 22.92 | 22.9 | 22.89 | | 50 day EMA | 22.85 | 22.84 | 22.83 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 22.94 | 22.86 | | 12 day SMA | 22.93 | 22.91 | 22.92 | | 20 day SMA | 23.01 | 23.02 | 23.04 | | 35 day SMA | 23.07 | 23.04 | 23.02 | | 50 day SMA | 22.92 | 22.9 | 22.88 | | 100 day SMA | 22.33 | 22.32 | 22.3 | | 150 day SMA | 22.23 | 22.23 | 22.23 | | 200 day SMA | 22.46 | 22.46 | 22.46 |
|
|
