BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-M are 22 and 22.16 | Daily Target 1 | 21.96 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.123333333333 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.28 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.09 (-0.59%) |
22.22 |
22.06 - 22.22 |
0.9065 times |
Thu 10 July 2025 |
22.22 (0.23%) |
22.19 |
22.14 - 22.27 |
0.6894 times |
Wed 09 July 2025 |
22.17 (0.27%) |
22.18 |
22.10 - 22.24 |
1.042 times |
Tue 08 July 2025 |
22.11 (0.55%) |
21.99 |
21.94 - 22.12 |
0.7833 times |
Mon 07 July 2025 |
21.99 (-0.5%) |
22.15 |
21.95 - 22.15 |
1.009 times |
Thu 03 July 2025 |
22.10 (0%) |
22.15 |
22.05 - 22.20 |
0.3831 times |
Wed 02 July 2025 |
22.10 (0.5%) |
22.05 |
21.86 - 22.11 |
0.7272 times |
Tue 01 July 2025 |
21.99 (0.78%) |
21.89 |
21.83 - 22.05 |
1.1896 times |
Mon 30 June 2025 |
21.82 (0.65%) |
21.65 |
21.65 - 21.91 |
2.378 times |
Fri 27 June 2025 |
21.68 (-0.46%) |
21.74 |
21.68 - 21.84 |
0.8919 times |
Thu 26 June 2025 |
21.78 (0.6%) |
21.72 |
21.66 - 21.78 |
1.6972 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-M are 21.85 and 22.18 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 22.1 | | Weekly Target 4 | 22.26 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.09 (-0.05%) |
22.15 |
21.94 - 22.27 |
0.7307 times |
Thu 03 July 2025 |
22.10 (1.94%) |
21.65 |
21.65 - 22.20 |
0.7716 times |
Fri 27 June 2025 |
21.68 (0.93%) |
21.45 |
21.45 - 21.84 |
0.9346 times |
Fri 20 June 2025 |
21.48 (1.32%) |
21.14 |
21.13 - 21.49 |
0.446 times |
Fri 13 June 2025 |
21.20 (0.05%) |
21.17 |
21.14 - 21.42 |
0.9787 times |
Fri 06 June 2025 |
21.19 (1.15%) |
20.83 |
20.83 - 21.34 |
1.0856 times |
Fri 30 May 2025 |
20.95 (-2.24%) |
21.49 |
20.85 - 21.64 |
2.4923 times |
Fri 23 May 2025 |
21.43 (-1.15%) |
21.57 |
21.24 - 21.82 |
0.8907 times |
Fri 16 May 2025 |
21.68 (-1.05%) |
22.10 |
21.44 - 22.10 |
1.1288 times |
Fri 09 May 2025 |
21.91 (-0.18%) |
21.95 |
21.75 - 22.10 |
0.541 times |
Fri 02 May 2025 |
21.95 (-0.99%) |
22.16 |
21.75 - 22.28 |
0.6605 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-M are 21.96 and 22.4 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 22.063333333333 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.09 (1.24%) |
21.89 |
21.83 - 22.27 |
0.285 times |
Mon 30 June 2025 |
21.82 (4.15%) |
20.83 |
20.83 - 21.91 |
0.9852 times |
Fri 30 May 2025 |
20.95 (-4.47%) |
22.00 |
20.85 - 22.10 |
1.3624 times |
Wed 30 April 2025 |
21.93 (-2.32%) |
22.51 |
21.52 - 22.71 |
1.0337 times |
Mon 31 March 2025 |
22.45 (-2.81%) |
23.10 |
22.44 - 23.22 |
0.7459 times |
Fri 28 February 2025 |
23.10 (0.09%) |
22.97 |
22.85 - 23.61 |
0.708 times |
Fri 31 January 2025 |
23.08 (1.81%) |
22.78 |
22.46 - 23.84 |
1.0876 times |
Tue 31 December 2024 |
22.67 (-4.71%) |
23.10 |
22.30 - 23.26 |
1.3567 times |
Tue 26 November 2024 |
23.79 (-1.61%) |
24.27 |
23.58 - 24.58 |
1.0605 times |
Thu 31 October 2024 |
24.18 (-1.43%) |
24.46 |
24.06 - 24.88 |
1.3752 times |
Mon 30 September 2024 |
24.53 (2.76%) |
23.82 |
23.80 - 24.75 |
1.4093 times |
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value | | 5 day DMA | 22.12 | | 12 day DMA | 21.98 | | 20 day DMA | 21.74 | | 35 day DMA | 21.55 | | 50 day DMA | 21.63 | | 100 day DMA | 22.11 | | 150 day DMA | 22.41 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.11 | 22.12 | 22.07 | | 12 day EMA | 21.97 | 21.95 | 21.9 | | 20 day EMA | 21.84 | 21.81 | 21.77 | | 35 day EMA | 21.79 | 21.77 | 21.74 | | 50 day EMA | 21.71 | 21.69 | 21.67 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.12 | 22.12 | 22.09 | | 12 day SMA | 21.98 | 21.94 | 21.89 | | 20 day SMA | 21.74 | 21.7 | 21.65 | | 35 day SMA | 21.55 | 21.55 | 21.53 | | 50 day SMA | 21.63 | 21.64 | 21.64 | | 100 day SMA | 22.11 | 22.12 | 22.13 | | 150 day SMA | 22.41 | 22.42 | 22.43 | | 200 day SMA | 22.88 | 22.89 | 22.9 |
|
|
