QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 46.39 and 47.15 | Daily Target 1 | 46.21 | | Daily Target 2 | 46.57 | | Daily Target 3 | 46.973333333333 | | Daily Target 4 | 47.33 | | Daily Target 5 | 47.73 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.92 (0.9%) |
47.35 |
46.62 - 47.38 |
1.4108 times |
Fri 29 August 2025 |
46.50 (0%) |
46.11 |
46.08 - 46.63 |
1.1498 times |
Fri 29 August 2025 |
46.50 (0.78%) |
46.11 |
46.08 - 46.63 |
1.1498 times |
Thu 28 August 2025 |
46.14 (-3.85%) |
46.58 |
45.81 - 46.80 |
3.1378 times |
Wed 27 August 2025 |
47.99 (-1.78%) |
48.72 |
47.78 - 48.72 |
0.466 times |
Tue 26 August 2025 |
48.86 (-0.08%) |
49.25 |
48.78 - 49.28 |
0.7315 times |
Mon 25 August 2025 |
48.90 (-1.69%) |
49.89 |
48.68 - 49.93 |
0.3638 times |
Fri 22 August 2025 |
49.74 (1.24%) |
49.11 |
49.10 - 49.96 |
0.5166 times |
Thu 21 August 2025 |
49.13 (-0.14%) |
49.33 |
49.11 - 49.49 |
0.407 times |
Wed 20 August 2025 |
49.20 (0.02%) |
49.22 |
49.04 - 49.50 |
0.6669 times |
Tue 19 August 2025 |
49.19 (1.11%) |
48.75 |
48.68 - 49.35 |
0.6913 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 46.39 and 47.15 | Weekly Target 1 | 46.21 | | Weekly Target 2 | 46.57 | | Weekly Target 3 | 46.973333333333 | | Weekly Target 4 | 47.33 | | Weekly Target 5 | 47.73 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.92 (0.9%) |
47.35 |
46.62 - 47.38 |
0.3782 times |
Fri 29 August 2025 |
46.50 (0%) |
46.11 |
46.08 - 46.63 |
0.3082 times |
Fri 29 August 2025 |
46.50 (-6.51%) |
49.89 |
45.81 - 49.93 |
1.5679 times |
Fri 22 August 2025 |
49.74 (0.79%) |
49.31 |
48.62 - 49.96 |
0.8386 times |
Fri 15 August 2025 |
49.35 (2.73%) |
47.74 |
47.55 - 49.50 |
0.8104 times |
Fri 08 August 2025 |
48.04 (-3.8%) |
50.11 |
47.45 - 50.23 |
1.3047 times |
Fri 01 August 2025 |
49.94 (-3.57%) |
51.30 |
49.16 - 51.39 |
0.9938 times |
Fri 25 July 2025 |
51.79 (7.09%) |
48.11 |
47.66 - 51.88 |
1.2457 times |
Fri 18 July 2025 |
48.36 (0.48%) |
47.73 |
47.38 - 48.72 |
1.2677 times |
Fri 11 July 2025 |
48.13 (-0.43%) |
48.08 |
47.25 - 48.90 |
1.2847 times |
Thu 03 July 2025 |
48.34 (1.19%) |
48.24 |
47.65 - 48.82 |
0.6644 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 46.39 and 47.15 | Monthly Target 1 | 46.21 | | Monthly Target 2 | 46.57 | | Monthly Target 3 | 46.973333333333 | | Monthly Target 4 | 47.33 | | Monthly Target 5 | 47.73 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.92 (0.9%) |
47.35 |
46.62 - 47.38 |
0.0999 times |
Fri 29 August 2025 |
46.50 (-5.76%) |
49.79 |
45.81 - 50.23 |
1.3361 times |
Thu 31 July 2025 |
49.34 (2.66%) |
47.88 |
47.25 - 51.88 |
1.3405 times |
Mon 30 June 2025 |
48.06 (6.49%) |
45.07 |
44.71 - 48.36 |
1.0809 times |
Fri 30 May 2025 |
45.13 (5.57%) |
42.50 |
41.11 - 45.41 |
1.3231 times |
Wed 30 April 2025 |
42.75 (6.48%) |
40.18 |
38.13 - 43.88 |
1.2808 times |
Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.8827 times |
Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.0804 times |
Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
1.0423 times |
Tue 31 December 2024 |
44.53 (2.98%) |
43.49 |
43.39 - 46.66 |
0.5332 times |
Tue 26 November 2024 |
43.24 (2.71%) |
42.88 |
40.35 - 45.35 |
0.784 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 46.81 | | 12 day DMA | 48.14 | | 20 day DMA | 48.31 | | 35 day DMA | 48.89 | | 50 day DMA | 48.6 | | 100 day DMA | 45.99 | | 150 day DMA | 44.07 | | 200 day DMA | 44.18 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.04 | 47.1 | 47.4 | | 12 day EMA | 47.77 | 47.92 | 48.18 | | 20 day EMA | 48.16 | 48.29 | 48.48 | | 35 day EMA | 48.26 | 48.34 | 48.45 | | 50 day EMA | 48.28 | 48.34 | 48.41 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.81 | 47.2 | 47.68 | | 12 day SMA | 48.14 | 48.35 | 48.55 | | 20 day SMA | 48.31 | 48.46 | 48.63 | | 35 day SMA | 48.89 | 48.93 | 48.98 | | 50 day SMA | 48.6 | 48.6 | 48.6 | | 100 day SMA | 45.99 | 45.92 | 45.87 | | 150 day SMA | 44.07 | 44.06 | 44.05 | | 200 day SMA | 44.18 | 44.16 | 44.15 |
|
|
