QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 41.82 and 42.42 | Daily Target 1 | 41.69 | | Daily Target 2 | 41.95 | | Daily Target 3 | 42.293333333333 | | Daily Target 4 | 42.55 | | Daily Target 5 | 42.89 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.20 (-1.29%) |
42.50 |
42.04 - 42.64 |
0.9272 times |
| Wed 30 April 2025 |
42.75 (0.28%) |
43.16 |
42.47 - 43.19 |
1.1536 times |
| Tue 29 April 2025 |
42.63 (0.38%) |
42.50 |
42.40 - 43.04 |
1.0716 times |
| Mon 28 April 2025 |
42.47 (0.95%) |
42.50 |
42.04 - 42.60 |
1.1182 times |
| Fri 25 April 2025 |
42.07 (-2.3%) |
42.50 |
41.82 - 42.59 |
1.0254 times |
| Thu 24 April 2025 |
43.06 (1.7%) |
42.60 |
42.29 - 43.13 |
1.388 times |
| Tue 22 April 2025 |
42.34 (4.59%) |
41.65 |
41.51 - 42.55 |
0 times |
| Mon 21 April 2025 |
40.48 (-0.56%) |
40.61 |
40.31 - 40.87 |
1.334 times |
| Thu 17 April 2025 |
40.71 (-1.76%) |
40.67 |
40.00 - 41.12 |
1.9819 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 41.55 and 42.7 | Weekly Target 1 | 41.33 | | Weekly Target 2 | 41.76 | | Weekly Target 3 | 42.476666666667 | | Weekly Target 4 | 42.91 | | Weekly Target 5 | 43.63 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.20 (0.31%) |
42.50 |
42.04 - 43.19 |
1.0502 times |
| Fri 25 April 2025 |
42.07 (3.34%) |
40.61 |
40.31 - 43.13 |
0.9215 times |
| Thu 17 April 2025 |
40.71 (-1.76%) |
41.76 |
40.00 - 41.80 |
0.4873 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
| Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
| Wed 16 April 2025 |
41.44 (-1.29%) |
41.86 |
40.91 - 43.88 |
1.5145 times |
| Fri 11 April 2025 |
41.98 (9.72%) |
39.31 |
38.58 - 42.40 |
2.933 times |
| Fri 04 April 2025 |
38.26 (-3.99%) |
39.50 |
38.13 - 41.44 |
2.3667 times |
| Fri 28 March 2025 |
39.85 (0.48%) |
39.72 |
39.39 - 40.11 |
0.7268 times |
| Fri 21 March 2025 |
39.66 (0.46%) |
39.34 |
39.17 - 40.01 |
1.2936 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 41.82 and 42.42 | Monthly Target 1 | 41.69 | | Monthly Target 2 | 41.95 | | Monthly Target 3 | 42.293333333333 | | Monthly Target 4 | 42.55 | | Monthly Target 5 | 42.89 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.20 (-1.29%) |
42.50 |
42.04 - 42.64 |
0.0376 times |
| Wed 30 April 2025 |
42.75 (6.48%) |
40.18 |
38.13 - 43.88 |
1.4347 times |
| Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.9888 times |
| Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.2103 times |
| Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
1.1677 times |
| Tue 31 December 2024 |
44.53 (2.98%) |
43.49 |
43.39 - 46.66 |
0.5973 times |
| Tue 26 November 2024 |
43.24 (2.71%) |
42.88 |
40.35 - 45.35 |
0.8782 times |
| Thu 31 October 2024 |
42.10 (-7.61%) |
45.47 |
41.51 - 45.51 |
1.0242 times |
| Mon 30 September 2024 |
45.57 (-0.31%) |
44.70 |
44.05 - 46.60 |
1.4214 times |
| Fri 30 August 2024 |
45.71 (2.74%) |
44.74 |
44.28 - 47.44 |
1.2398 times |
| Wed 31 July 2024 |
44.49 (8.27%) |
40.79 |
39.73 - 45.16 |
1.1077 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 42.42 | | 12 day DMA | 41.92 | | 20 day DMA | 41.6 | | 35 day DMA | 40.79 | | 50 day DMA | 40.27 | | 100 day DMA | 42.21 | | 150 day DMA | 42.54 | | 200 day DMA | 43.13 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.37 | 42.46 | 42.32 | | 12 day EMA | 42.01 | 41.97 | 41.83 | | 20 day EMA | 41.61 | 41.55 | 41.42 | | 35 day EMA | 41.04 | 40.97 | 40.86 | | 50 day EMA | 40.42 | 40.35 | 40.25 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.42 | 42.6 | 42.51 | | 12 day SMA | 41.92 | 41.86 | 41.75 | | 20 day SMA | 41.6 | 41.51 | 41.28 | | 35 day SMA | 40.79 | 40.69 | 40.6 | | 50 day SMA | 40.27 | 40.2 | 40.12 | | 100 day SMA | 42.21 | 42.23 | 42.23 | | 150 day SMA | 42.54 | 42.55 | 42.57 | | 200 day SMA | 43.13 | 43.13 | 43.13 |
|
|
