QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 46.88 and 47.96 | Daily Target 1 | 46.68 | | Daily Target 2 | 47.07 | | Daily Target 3 | 47.763333333333 | | Daily Target 4 | 48.15 | | Daily Target 5 | 48.84 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.45 (-1.72%) |
48.37 |
47.38 - 48.46 |
1.2972 times |
Mon 14 July 2025 |
48.28 (0.31%) |
47.73 |
47.73 - 48.47 |
1.0137 times |
Fri 11 July 2025 |
48.13 (-0.87%) |
48.22 |
47.68 - 48.24 |
1.6283 times |
Thu 10 July 2025 |
48.55 (1.23%) |
48.08 |
47.96 - 48.90 |
0.7931 times |
Wed 09 July 2025 |
47.96 (0.23%) |
47.99 |
47.55 - 48.29 |
1.1772 times |
Tue 08 July 2025 |
47.85 (0.67%) |
47.41 |
47.35 - 48.20 |
1.1806 times |
Mon 07 July 2025 |
47.53 (-1.68%) |
48.08 |
47.25 - 48.08 |
0.7282 times |
Thu 03 July 2025 |
48.34 (-0.62%) |
48.40 |
47.97 - 48.63 |
0.5181 times |
Wed 02 July 2025 |
48.64 (0.89%) |
47.69 |
47.65 - 48.64 |
0.9851 times |
Tue 01 July 2025 |
48.21 (0.31%) |
47.88 |
47.77 - 48.82 |
0.6784 times |
Mon 30 June 2025 |
48.06 (0.61%) |
48.24 |
47.66 - 48.26 |
0.6668 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 46.87 and 47.96 | Weekly Target 1 | 46.68 | | Weekly Target 2 | 47.06 | | Weekly Target 3 | 47.766666666667 | | Weekly Target 4 | 48.15 | | Weekly Target 5 | 48.86 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.45 (-1.41%) |
47.73 |
47.38 - 48.47 |
0.5472 times |
Fri 11 July 2025 |
48.13 (-0.43%) |
48.08 |
47.25 - 48.90 |
1.304 times |
Thu 03 July 2025 |
48.34 (1.19%) |
48.24 |
47.65 - 48.82 |
0.6744 times |
Fri 27 June 2025 |
47.77 (2.16%) |
46.47 |
45.95 - 48.36 |
1.1698 times |
Fri 20 June 2025 |
46.76 (-0.74%) |
46.92 |
46.25 - 46.99 |
0.6611 times |
Fri 13 June 2025 |
47.11 (3.58%) |
45.68 |
45.59 - 47.40 |
1.156 times |
Fri 06 June 2025 |
45.48 (0.78%) |
45.07 |
44.71 - 46.19 |
1.0077 times |
Fri 30 May 2025 |
45.13 (7.32%) |
43.83 |
43.54 - 45.41 |
1.1754 times |
Fri 23 May 2025 |
42.05 (-1.41%) |
42.72 |
41.77 - 43.01 |
1.0656 times |
Fri 16 May 2025 |
42.65 (1.89%) |
42.02 |
41.11 - 43.05 |
1.2388 times |
Fri 09 May 2025 |
41.86 (-2.94%) |
43.39 |
41.73 - 43.46 |
1.2822 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 46.53 and 48.18 | Monthly Target 1 | 46.22 | | Monthly Target 2 | 46.83 | | Monthly Target 3 | 47.866666666667 | | Monthly Target 4 | 48.48 | | Monthly Target 5 | 49.52 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.45 (-1.27%) |
47.88 |
47.25 - 48.90 |
0.6462 times |
Mon 30 June 2025 |
48.06 (6.49%) |
45.07 |
44.71 - 48.36 |
1.1333 times |
Fri 30 May 2025 |
45.13 (5.57%) |
42.50 |
41.11 - 45.41 |
1.3872 times |
Wed 30 April 2025 |
42.75 (6.48%) |
40.18 |
38.13 - 43.88 |
1.3428 times |
Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.9254 times |
Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.1328 times |
Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
1.0928 times |
Tue 31 December 2024 |
44.53 (2.98%) |
43.49 |
43.39 - 46.66 |
0.559 times |
Tue 26 November 2024 |
43.24 (2.71%) |
42.88 |
40.35 - 45.35 |
0.8219 times |
Thu 31 October 2024 |
42.10 (-7.61%) |
45.47 |
41.51 - 45.51 |
0.9585 times |
Mon 30 September 2024 |
45.57 (-0.31%) |
44.70 |
44.05 - 46.60 |
1.3303 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 48.07 | | 12 day DMA | 48.06 | | 20 day DMA | 47.66 | | 35 day DMA | 46.55 | | 50 day DMA | 45.3 | | 100 day DMA | 42.75 | | 150 day DMA | 43.25 | | 200 day DMA | 43.24 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.94 | 48.19 | 48.14 | | 12 day EMA | 47.86 | 47.93 | 47.87 | | 20 day EMA | 47.47 | 47.47 | 47.38 | | 35 day EMA | 46.45 | 46.39 | 46.28 | | 50 day EMA | 45.36 | 45.27 | 45.15 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.07 | 48.15 | 48 | | 12 day SMA | 48.06 | 48.11 | 48.04 | | 20 day SMA | 47.66 | 47.66 | 47.58 | | 35 day SMA | 46.55 | 46.41 | 46.25 | | 50 day SMA | 45.3 | 45.21 | 45.1 | | 100 day SMA | 42.75 | 42.67 | 42.58 | | 150 day SMA | 43.25 | 43.23 | 43.19 | | 200 day SMA | 43.24 | 43.23 | 43.22 |
|
|
