IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty Strong Daily Stock price targets for IndependenceRealty IRT are 16.17 and 17.18 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.37 | | Daily Target 3 | 16.983333333333 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.99 |
Daily price and volume Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.76 (-0.06%) |
17.18 |
16.59 - 17.60 |
1.2209 times |
Thu 31 July 2025 |
16.77 (-2.1%) |
16.64 |
16.64 - 17.14 |
1.8249 times |
Wed 30 July 2025 |
17.13 (-2.23%) |
17.46 |
16.94 - 17.49 |
1.4695 times |
Tue 29 July 2025 |
17.52 (1.92%) |
17.23 |
17.20 - 17.56 |
0.762 times |
Mon 28 July 2025 |
17.19 (-1.09%) |
17.38 |
17.17 - 17.46 |
0.8642 times |
Fri 25 July 2025 |
17.38 (-0.17%) |
17.39 |
17.24 - 17.51 |
0.5275 times |
Thu 24 July 2025 |
17.41 (-0.57%) |
17.49 |
17.36 - 17.60 |
0.7484 times |
Wed 23 July 2025 |
17.51 (-0.17%) |
17.55 |
17.42 - 17.67 |
0.8082 times |
Tue 22 July 2025 |
17.54 (1.92%) |
17.18 |
17.13 - 17.56 |
1.1639 times |
Mon 21 July 2025 |
17.21 (0%) |
17.31 |
17.17 - 17.44 |
0.6105 times |
Fri 18 July 2025 |
17.21 (-0.35%) |
17.36 |
17.13 - 17.37 |
0.65 times |
Weekly price and charts IndependenceRealty Strong weekly Stock price targets for IndependenceRealty IRT are 16.17 and 17.18 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 16.983333333333 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.99 |
Weekly price and volumes for Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.76 (-3.57%) |
17.38 |
16.59 - 17.60 |
1.3028 times |
Fri 25 July 2025 |
17.38 (0.99%) |
17.31 |
17.13 - 17.67 |
0.8185 times |
Fri 18 July 2025 |
17.21 (-1.83%) |
17.52 |
17.05 - 17.68 |
1.118 times |
Fri 11 July 2025 |
17.53 (-1.41%) |
17.73 |
17.25 - 17.93 |
1.0416 times |
Thu 03 July 2025 |
17.78 (1.2%) |
17.55 |
17.19 - 17.89 |
1.4149 times |
Fri 27 June 2025 |
17.57 (-0.9%) |
17.78 |
17.32 - 17.95 |
1.5385 times |
Fri 20 June 2025 |
17.73 (-1.72%) |
17.94 |
17.61 - 18.02 |
0.6611 times |
Fri 13 June 2025 |
18.04 (-0.77%) |
18.21 |
17.91 - 18.74 |
0.7025 times |
Fri 06 June 2025 |
18.18 (-2.21%) |
18.40 |
18.00 - 18.65 |
0.837 times |
Fri 30 May 2025 |
18.59 (3.34%) |
18.24 |
18.02 - 18.69 |
0.5652 times |
Fri 23 May 2025 |
17.99 (-8.17%) |
19.37 |
17.88 - 19.61 |
0.6877 times |
Monthly price and charts IndependenceRealty Strong monthly Stock price targets for IndependenceRealty IRT are 16.17 and 17.18 | Monthly Target 1 | 15.97 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 16.983333333333 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 17.99 |
Monthly price and volumes Independence Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.76 (-0.06%) |
17.18 |
16.59 - 17.60 |
0.0827 times |
Thu 31 July 2025 |
16.77 (-5.2%) |
17.58 |
16.64 - 17.93 |
1.6177 times |
Mon 30 June 2025 |
17.69 (-4.84%) |
18.40 |
17.30 - 18.74 |
1.3129 times |
Fri 30 May 2025 |
18.59 (-4.32%) |
19.01 |
17.88 - 19.83 |
0.9416 times |
Wed 30 April 2025 |
19.43 (-8.48%) |
21.28 |
17.10 - 21.56 |
1.1295 times |
Mon 31 March 2025 |
21.23 (-2.61%) |
21.77 |
20.29 - 21.85 |
1.0871 times |
Fri 28 February 2025 |
21.80 (13.48%) |
18.89 |
18.81 - 21.87 |
1.1062 times |
Fri 31 January 2025 |
19.21 (-3.18%) |
19.84 |
18.12 - 19.96 |
0.9031 times |
Tue 31 December 2024 |
19.84 (-8.7%) |
21.48 |
19.56 - 21.89 |
0.7442 times |
Tue 26 November 2024 |
21.73 (10.75%) |
19.62 |
19.01 - 22.26 |
1.075 times |
Thu 31 October 2024 |
19.62 (-4.29%) |
20.60 |
18.76 - 20.63 |
1.3766 times |
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 17.24 | | 20 day DMA | 17.33 | | 35 day DMA | 17.54 | | 50 day DMA | 17.8 | | 100 day DMA | 18.72 | | 150 day DMA | 19.1 | | 200 day DMA | 19.46 | EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17 | 17.12 | 17.3 | | 12 day EMA | 17.19 | 17.27 | 17.36 | | 20 day EMA | 17.33 | 17.39 | 17.46 | | 35 day EMA | 17.6 | 17.65 | 17.7 | | 50 day EMA | 17.84 | 17.88 | 17.93 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 17.2 | 17.33 | | 12 day SMA | 17.24 | 17.28 | 17.31 | | 20 day SMA | 17.33 | 17.38 | 17.42 | | 35 day SMA | 17.54 | 17.59 | 17.63 | | 50 day SMA | 17.8 | 17.86 | 17.92 | | 100 day SMA | 18.72 | 18.77 | 18.81 | | 150 day SMA | 19.1 | 19.12 | 19.15 | | 200 day SMA | 19.46 | 19.47 | 19.48 |
|
|
