CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers Strong Daily Stock price targets for CrossTimbers CRT are 10.31 and 10.72 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.43 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.84 |
Daily price and volume Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.34 (0%) |
10.27 |
10.27 - 10.68 |
0.6221 times |
| Fri 25 April 2025 |
10.34 (1.77%) |
10.01 |
10.01 - 10.89 |
3.2639 times |
| Thu 24 April 2025 |
10.16 (0.1%) |
9.88 |
9.88 - 10.40 |
3.63 times |
| Tue 22 April 2025 |
10.15 (0.89%) |
10.01 |
9.93 - 10.20 |
0 times |
| Mon 21 April 2025 |
10.06 (-2.52%) |
10.11 |
10.00 - 10.29 |
0.7244 times |
| Thu 17 April 2025 |
10.32 (-4.88%) |
10.96 |
10.23 - 11.09 |
1.3285 times |
| Wed 16 April 2025 |
10.85 (0%) |
10.98 |
10.78 - 11.07 |
0 times |
| Wed 16 April 2025 |
10.85 (0%) |
10.98 |
10.78 - 11.07 |
0.4311 times |
| Wed 16 April 2025 |
10.85 (0%) |
10.98 |
10.78 - 11.07 |
0 times |
| Wed 16 April 2025 |
10.85 (-2.34%) |
10.98 |
10.78 - 11.07 |
0 times |
| Tue 15 April 2025 |
11.11 (1.65%) |
10.83 |
10.77 - 11.32 |
0.6181 times |
Weekly price and charts CrossTimbers Strong weekly Stock price targets for CrossTimbers CRT are 10.31 and 10.72 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.43 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.34 (0%) |
10.27 |
10.27 - 10.68 |
0.1553 times |
| Fri 25 April 2025 |
10.34 (0.19%) |
10.11 |
9.88 - 10.89 |
1.9025 times |
| Thu 17 April 2025 |
10.32 (-4.88%) |
10.98 |
10.23 - 11.09 |
0.3318 times |
| Wed 16 April 2025 |
10.85 (0%) |
10.98 |
10.78 - 11.07 |
0.1076 times |
| Wed 16 April 2025 |
10.85 (0%) |
10.98 |
10.78 - 11.07 |
0 times |
| Wed 16 April 2025 |
10.85 (2.26%) |
10.88 |
10.65 - 11.46 |
0.3648 times |
| Fri 11 April 2025 |
10.61 (-2.21%) |
10.39 |
9.20 - 10.96 |
1.5839 times |
| Fri 04 April 2025 |
10.85 (-12%) |
12.15 |
10.79 - 13.31 |
2.9034 times |
| Fri 28 March 2025 |
12.33 (5.29%) |
11.79 |
11.52 - 12.44 |
1.2949 times |
| Fri 21 March 2025 |
11.71 (7.14%) |
10.90 |
10.70 - 11.89 |
1.3558 times |
| Fri 14 March 2025 |
10.93 (2.53%) |
10.66 |
10.38 - 11.00 |
1.2437 times |
Monthly price and charts CrossTimbers Strong monthly Stock price targets for CrossTimbers CRT are 7.72 and 11.83 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 10.95 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Cross Timbers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.34 (-21.49%) |
13.20 |
9.20 - 13.31 |
1.0214 times |
| Mon 31 March 2025 |
13.17 (20.38%) |
10.94 |
10.38 - 13.22 |
0.9467 times |
| Fri 28 February 2025 |
10.94 (4.29%) |
10.32 |
10.23 - 11.36 |
0.7765 times |
| Fri 31 January 2025 |
10.49 (5.96%) |
9.99 |
9.77 - 11.40 |
0.9961 times |
| Tue 31 December 2024 |
9.90 (-8.76%) |
10.66 |
9.27 - 10.82 |
0.8846 times |
| Tue 26 November 2024 |
10.85 (6.9%) |
10.29 |
9.63 - 11.28 |
0.8196 times |
| Thu 31 October 2024 |
10.15 (-3.97%) |
10.59 |
10.15 - 11.78 |
0.9392 times |
| Mon 30 September 2024 |
10.57 (10.22%) |
9.59 |
8.88 - 11.11 |
1.0739 times |
| Fri 30 August 2024 |
9.59 (-7.25%) |
10.35 |
9.12 - 10.97 |
1.1301 times |
| Wed 31 July 2024 |
10.34 (-4.26%) |
10.75 |
9.19 - 10.76 |
1.4119 times |
| Fri 28 June 2024 |
10.80 (-24.37%) |
14.39 |
10.45 - 14.39 |
1.3254 times |
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.57 | | 20 day DMA | 10.62 | | 35 day DMA | 10.94 | | 50 day DMA | 10.89 | | 100 day DMA | 10.57 | | 150 day DMA | 10.55 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.31 | 10.29 | | 12 day EMA | 10.48 | 10.5 | 10.53 | | 20 day EMA | 10.62 | 10.65 | 10.68 | | 35 day EMA | 10.69 | 10.71 | 10.73 | | 50 day EMA | 10.79 | 10.81 | 10.83 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.21 | 10.31 | | 12 day SMA | 10.57 | 10.59 | 10.58 | | 20 day SMA | 10.62 | 10.71 | 10.85 | | 35 day SMA | 10.94 | 10.94 | 10.95 | | 50 day SMA | 10.89 | 10.9 | 10.9 | | 100 day SMA | 10.57 | 10.57 | 10.58 | | 150 day SMA | 10.55 | 10.55 | 10.54 | | 200 day SMA | 10.39 | 10.38 | 10.38 |
|
|
