RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies Strong Daily Stock price targets for RaytheonTechnologies RTX are 127.97 and 129.73 | Daily Target 1 | 127.54 | | Daily Target 2 | 128.39 | | Daily Target 3 | 129.29666666667 | | Daily Target 4 | 130.15 | | Daily Target 5 | 131.06 |
Daily price and volume Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
129.25 (0%) |
129.91 |
128.44 - 130.20 |
0 times |
Wed 16 April 2025 |
129.25 (0%) |
129.91 |
128.44 - 130.20 |
0 times |
Wed 16 April 2025 |
129.25 (0%) |
129.91 |
128.44 - 130.20 |
0 times |
Wed 16 April 2025 |
129.25 (0.47%) |
129.91 |
128.44 - 130.20 |
1.3045 times |
Tue 15 April 2025 |
128.64 (-0.39%) |
128.50 |
128.24 - 129.95 |
1.5519 times |
Mon 14 April 2025 |
129.14 (0.69%) |
129.25 |
128.28 - 129.95 |
1.0076 times |
Fri 11 April 2025 |
128.26 (0.94%) |
126.16 |
125.00 - 129.32 |
0.898 times |
Thu 10 April 2025 |
127.07 (-1.06%) |
126.91 |
123.77 - 129.29 |
1.5871 times |
Wed 09 April 2025 |
128.43 (6.62%) |
119.02 |
118.17 - 128.93 |
1.6582 times |
Tue 08 April 2025 |
120.46 (2.68%) |
123.01 |
118.70 - 123.97 |
1.9927 times |
Mon 07 April 2025 |
117.32 (-0.11%) |
113.92 |
112.27 - 119.92 |
2.1564 times |
Weekly price and charts RaytheonTechnologies Strong weekly Stock price targets for RaytheonTechnologies RTX are 127.97 and 129.73 | Weekly Target 1 | 127.54 | | Weekly Target 2 | 128.39 | | Weekly Target 3 | 129.29666666667 | | Weekly Target 4 | 130.15 | | Weekly Target 5 | 131.06 |
Weekly price and volumes for Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
129.25 (0%) |
129.91 |
128.44 - 130.20 |
0 times |
Wed 16 April 2025 |
129.25 (0%) |
129.91 |
128.44 - 130.20 |
0 times |
Wed 16 April 2025 |
129.25 (0%) |
129.91 |
128.44 - 130.20 |
0 times |
Wed 16 April 2025 |
129.25 (0.77%) |
129.25 |
128.24 - 130.20 |
0.8954 times |
Fri 11 April 2025 |
128.26 (9.2%) |
113.92 |
112.27 - 129.32 |
1.9215 times |
Fri 04 April 2025 |
117.45 (-10.83%) |
131.06 |
117.35 - 133.71 |
1.5265 times |
Fri 28 March 2025 |
131.72 (-0.49%) |
132.66 |
131.64 - 136.17 |
0.793 times |
Fri 21 March 2025 |
132.37 (1.83%) |
130.00 |
130.00 - 135.74 |
1.7085 times |
Fri 14 March 2025 |
129.99 (1.24%) |
127.00 |
126.41 - 130.69 |
1.3006 times |
Fri 07 March 2025 |
128.40 (-3.45%) |
134.34 |
125.96 - 135.36 |
1.8545 times |
Fri 28 February 2025 |
132.99 (7.87%) |
125.00 |
124.63 - 133.09 |
1.5713 times |
Monthly price and charts RaytheonTechnologies Strong monthly Stock price targets for RaytheonTechnologies RTX are 110.04 and 131.48 | Monthly Target 1 | 103.64 | | Monthly Target 2 | 116.44 | | Monthly Target 3 | 125.07666666667 | | Monthly Target 4 | 137.88 | | Monthly Target 5 | 146.52 |
Monthly price and volumes Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
129.25 (-2.42%) |
132.28 |
112.27 - 133.71 |
0.6877 times |
Mon 31 March 2025 |
132.46 (-0.4%) |
134.34 |
125.96 - 136.17 |
1.0191 times |
Fri 28 February 2025 |
132.99 (3.13%) |
128.50 |
121.38 - 133.09 |
0.9367 times |
Fri 31 January 2025 |
128.95 (11.43%) |
116.97 |
113.73 - 132.43 |
0.9924 times |
Tue 31 December 2024 |
115.72 (-4.05%) |
117.35 |
114.22 - 118.35 |
0.6575 times |
Tue 26 November 2024 |
120.61 (-0.31%) |
121.50 |
117.13 - 125.54 |
0.978 times |
Thu 31 October 2024 |
120.99 (-0.14%) |
121.18 |
120.14 - 128.70 |
1.0051 times |
Mon 30 September 2024 |
121.16 (-1.77%) |
123.12 |
117.26 - 123.66 |
1.1426 times |
Fri 30 August 2024 |
123.34 (4.98%) |
117.72 |
113.61 - 123.70 |
1.2064 times |
Wed 31 July 2024 |
117.49 (17.03%) |
100.88 |
99.07 - 118.22 |
1.3744 times |
Fri 28 June 2024 |
100.39 (-6.88%) |
107.24 |
100.03 - 108.65 |
1.318 times |
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value | | 5 day DMA | 129.13 | | 12 day DMA | 126.15 | | 20 day DMA | 128.78 | | 35 day DMA | 129.59 | | 50 day DMA | 128.66 | | 100 day DMA | 124.28 | | 150 day DMA | 123.64 | | 200 day DMA | 120.77 | EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.95 | 128.8 | 128.58 | | 12 day EMA | 128.45 | 128.3 | 128.13 | | 20 day EMA | 128.58 | 128.51 | 128.43 | | 35 day EMA | 128.49 | 128.45 | 128.4 | | 50 day EMA | 128.74 | 128.72 | 128.7 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.13 | 129.11 | 128.91 | | 12 day SMA | 126.15 | 126.23 | 126.55 | | 20 day SMA | 128.78 | 129.04 | 129.34 | | 35 day SMA | 129.59 | 129.63 | 129.57 | | 50 day SMA | 128.66 | 128.66 | 128.64 | | 100 day SMA | 124.28 | 124.17 | 124.12 | | 150 day SMA | 123.64 | 123.57 | 123.51 | | 200 day SMA | 120.77 | 120.62 | 120.48 |
|
|
