AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCZ are 11.59 and 11.72 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.616666666667 | | Daily Target 4 | 11.69 | | Daily Target 5 | 11.75 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.64 (0.26%) |
11.61 |
11.54 - 11.67 |
1.8131 times |
| Mon 28 April 2025 |
11.61 (0.43%) |
11.56 |
11.52 - 11.74 |
1.294 times |
| Fri 25 April 2025 |
11.56 (0.43%) |
11.49 |
11.44 - 11.64 |
1.819 times |
| Thu 24 April 2025 |
11.51 (3.32%) |
11.40 |
11.36 - 11.51 |
1.4452 times |
| Tue 22 April 2025 |
11.14 (1%) |
11.19 |
11.05 - 11.24 |
0 times |
| Mon 21 April 2025 |
11.03 (-0.81%) |
11.07 |
10.98 - 11.12 |
1.7807 times |
| Thu 17 April 2025 |
11.12 (1.18%) |
11.02 |
11.02 - 11.12 |
0.7253 times |
| Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
1.1227 times |
| Wed 16 April 2025 |
10.99 (-1.08%) |
11.09 |
10.92 - 11.14 |
0 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCZ are 11.58 and 11.8 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 11.53 | | Weekly Target 3 | 11.633333333333 | | Weekly Target 4 | 11.75 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.64 (0.69%) |
11.56 |
11.52 - 11.74 |
0.4502 times |
| Fri 25 April 2025 |
11.56 (3.96%) |
11.07 |
10.98 - 11.64 |
0.731 times |
| Thu 17 April 2025 |
11.12 (1.18%) |
11.09 |
10.92 - 11.14 |
0.1051 times |
| Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0.1627 times |
| Wed 16 April 2025 |
10.99 (1.67%) |
11.07 |
10.91 - 11.14 |
0.3036 times |
| Fri 11 April 2025 |
10.81 (0.65%) |
10.50 |
10.23 - 11.67 |
3.4992 times |
| Fri 04 April 2025 |
10.74 (-7.33%) |
11.59 |
10.64 - 11.80 |
2.343 times |
| Fri 28 March 2025 |
11.59 (-2.36%) |
11.92 |
11.52 - 11.98 |
1.2069 times |
| Fri 21 March 2025 |
11.87 (1.98%) |
11.69 |
11.64 - 11.90 |
1.1984 times |
| Fri 14 March 2025 |
11.64 (-2.51%) |
11.86 |
11.43 - 12.03 |
1.5391 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCZ are 10.94 and 12.51 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 11.223333333333 | | Monthly Target 4 | 12.22 | | Monthly Target 5 | 12.79 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.64 (0.69%) |
11.54 |
10.23 - 11.80 |
0.2082 times |
| Mon 31 March 2025 |
11.56 (-6.55%) |
12.40 |
11.43 - 12.46 |
0.1699 times |
| Fri 28 February 2025 |
12.37 (278.29%) |
3.26 |
3.20 - 13.32 |
0.3533 times |
| Fri 31 January 2025 |
3.27 (4.47%) |
3.14 |
3.06 - 3.33 |
1.2567 times |
| Tue 31 December 2024 |
3.13 (-3.69%) |
3.35 |
3.10 - 3.36 |
0.5927 times |
| Tue 26 November 2024 |
3.25 (7.97%) |
3.01 |
2.98 - 3.32 |
0.9267 times |
| Thu 31 October 2024 |
3.01 (-3.22%) |
3.10 |
2.98 - 3.22 |
1.2443 times |
| Mon 30 September 2024 |
3.11 (1.97%) |
3.05 |
2.96 - 3.11 |
1.2461 times |
| Fri 30 August 2024 |
3.05 (2.69%) |
2.98 |
2.82 - 3.06 |
1.8514 times |
| Wed 31 July 2024 |
2.97 (1.71%) |
2.92 |
2.86 - 3.06 |
2.1507 times |
| Fri 28 June 2024 |
2.92 (1.39%) |
2.88 |
2.83 - 2.95 |
1.0632 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCZ
DMA (daily moving average) of Allianzgi Convertible NCZ
| DMA period | DMA value | | 5 day DMA | 11.49 | | 12 day DMA | 11.22 | | 20 day DMA | 11.09 | | 35 day DMA | 11.36 | | 50 day DMA | 11.67 | | 100 day DMA | 7.93 | | 150 day DMA | 6.33 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Allianzgi Convertible NCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.49 | 11.42 | 11.33 | | 12 day EMA | 11.32 | 11.26 | 11.2 | | 20 day EMA | 11.31 | 11.28 | 11.24 | | 35 day EMA | 11.49 | 11.48 | 11.47 | | 50 day EMA | 11.75 | 11.75 | 11.76 |
SMA (simple moving average) of Allianzgi Convertible NCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.49 | 11.37 | 11.27 | | 12 day SMA | 11.22 | 11.17 | 11.1 | | 20 day SMA | 11.09 | 11.1 | 11.1 | | 35 day SMA | 11.36 | 11.37 | 11.38 | | 50 day SMA | 11.67 | 11.7 | 11.72 | | 100 day SMA | 7.93 | 7.84 | 7.76 | | 150 day SMA | 6.33 | 6.27 | 6.21 | | 200 day SMA | 5.48 | 5.44 | 5.4 |
|
|
