LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll USA are 6.37 and 6.47 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.4433333333333 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.54 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.43 (-1.38%) |
6.50 |
6.40 - 6.50 |
1.085 times |
Thu 31 July 2025 |
6.52 (-0.91%) |
6.61 |
6.51 - 6.62 |
1.0612 times |
Wed 30 July 2025 |
6.58 (-0.15%) |
6.63 |
6.55 - 6.63 |
0.9167 times |
Tue 29 July 2025 |
6.59 (-1.05%) |
6.67 |
6.58 - 6.68 |
1.1574 times |
Mon 28 July 2025 |
6.66 (-0.3%) |
6.66 |
6.65 - 6.68 |
0.7761 times |
Fri 25 July 2025 |
6.68 (0.75%) |
6.63 |
6.63 - 6.69 |
0.724 times |
Thu 24 July 2025 |
6.63 (-0.6%) |
6.67 |
6.63 - 6.69 |
0.9859 times |
Wed 23 July 2025 |
6.67 (0.91%) |
6.64 |
6.62 - 6.68 |
1.181 times |
Tue 22 July 2025 |
6.61 (-0.15%) |
6.65 |
6.60 - 6.65 |
1.1573 times |
Mon 21 July 2025 |
6.62 (-0.6%) |
6.67 |
6.62 - 6.69 |
0.9554 times |
Fri 18 July 2025 |
6.66 (-2.49%) |
6.68 |
6.63 - 6.68 |
2.0915 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll USA are 6.28 and 6.56 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.5033333333333 | | Weekly Target 4 | 6.61 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.43 (-3.74%) |
6.66 |
6.40 - 6.68 |
1.2719 times |
Fri 25 July 2025 |
6.68 (0.3%) |
6.67 |
6.60 - 6.69 |
1.2737 times |
Fri 18 July 2025 |
6.66 (-3.2%) |
6.85 |
6.63 - 6.90 |
1.6499 times |
Fri 11 July 2025 |
6.88 (-0.86%) |
6.93 |
6.84 - 6.96 |
0.8726 times |
Thu 03 July 2025 |
6.94 (2.51%) |
6.79 |
6.78 - 6.95 |
0.8628 times |
Fri 27 June 2025 |
6.77 (3.52%) |
6.54 |
6.51 - 6.79 |
0.9325 times |
Fri 20 June 2025 |
6.54 (-2.24%) |
6.71 |
6.53 - 6.71 |
0.5125 times |
Fri 13 June 2025 |
6.69 (-0.74%) |
6.75 |
6.66 - 6.78 |
1.0307 times |
Fri 06 June 2025 |
6.74 (1.81%) |
6.62 |
6.58 - 6.75 |
0.9274 times |
Fri 30 May 2025 |
6.62 (1.07%) |
6.61 |
6.56 - 6.69 |
0.666 times |
Fri 23 May 2025 |
6.55 (-2.53%) |
6.64 |
6.51 - 6.72 |
1.0661 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll USA are 6.37 and 6.47 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.4433333333333 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.43 (-1.38%) |
6.50 |
6.40 - 6.50 |
0.0749 times |
Thu 31 July 2025 |
6.52 (-4.26%) |
6.81 |
6.51 - 6.96 |
1.4639 times |
Mon 30 June 2025 |
6.81 (2.87%) |
6.62 |
6.51 - 6.85 |
0.9938 times |
Fri 30 May 2025 |
6.62 (3.92%) |
6.43 |
6.40 - 6.72 |
1.0069 times |
Wed 30 April 2025 |
6.37 (-2.75%) |
6.59 |
5.64 - 6.65 |
1.5277 times |
Mon 31 March 2025 |
6.55 (-5.48%) |
6.96 |
6.37 - 6.98 |
1.3001 times |
Fri 28 February 2025 |
6.93 (-2.67%) |
7.01 |
6.76 - 7.13 |
0.7881 times |
Fri 31 January 2025 |
7.12 (2.45%) |
7.05 |
6.80 - 7.34 |
1.2331 times |
Tue 31 December 2024 |
6.95 (-4.79%) |
7.32 |
6.77 - 7.34 |
0.7541 times |
Tue 26 November 2024 |
7.30 (3.84%) |
7.04 |
7.00 - 7.49 |
0.8573 times |
Thu 31 October 2024 |
7.03 (-0.99%) |
7.10 |
7.02 - 7.32 |
1.0056 times |
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.62 | | 20 day DMA | 6.72 | | 35 day DMA | 6.72 | | 50 day DMA | 6.7 | | 100 day DMA | 6.56 | | 150 day DMA | 6.71 | | 200 day DMA | 6.83 | EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.59 | 6.62 | | 12 day EMA | 6.62 | 6.65 | 6.67 | | 20 day EMA | 6.66 | 6.68 | 6.7 | | 35 day EMA | 6.68 | 6.69 | 6.7 | | 50 day EMA | 6.68 | 6.69 | 6.7 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.61 | 6.63 | | 12 day SMA | 6.62 | 6.66 | 6.68 | | 20 day SMA | 6.72 | 6.75 | 6.77 | | 35 day SMA | 6.72 | 6.73 | 6.74 | | 50 day SMA | 6.7 | 6.71 | 6.71 | | 100 day SMA | 6.56 | 6.56 | 6.56 | | 150 day SMA | 6.71 | 6.72 | 6.72 | | 200 day SMA | 6.83 | 6.84 | 6.84 |
|
|
