NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.73 and 10.83 | Daily Target 1 | 10.7 | | Daily Target 2 | 10.76 | | Daily Target 3 | 10.803333333333 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.9 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.81 (-0.46%) |
10.85 |
10.75 - 10.85 |
1.0392 times |
Thu 16 October 2025 |
10.86 (0%) |
10.86 |
10.81 - 10.86 |
0.4913 times |
Wed 15 October 2025 |
10.86 (-0.18%) |
10.85 |
10.81 - 10.88 |
0.6468 times |
Tue 14 October 2025 |
10.88 (-0.46%) |
10.91 |
10.81 - 10.91 |
0.4838 times |
Mon 13 October 2025 |
10.93 (1.3%) |
10.87 |
10.79 - 10.93 |
0.7465 times |
Tue 07 October 2025 |
10.79 (0.28%) |
10.76 |
10.74 - 10.82 |
1.1165 times |
Mon 06 October 2025 |
10.76 (-0.46%) |
10.80 |
10.74 - 10.84 |
1.3657 times |
Fri 03 October 2025 |
10.81 (-0.18%) |
10.80 |
10.74 - 10.85 |
1.5213 times |
Thu 02 October 2025 |
10.83 (-0.64%) |
10.90 |
10.78 - 10.92 |
0.7191 times |
Wed 01 October 2025 |
10.90 (0.37%) |
10.91 |
10.83 - 10.99 |
1.8697 times |
Tue 30 September 2025 |
10.86 (0.37%) |
10.84 |
10.81 - 10.88 |
0.9427 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.69 and 10.87 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 10.83 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.81 (0.19%) |
10.87 |
10.75 - 10.93 |
0.6126 times |
Tue 07 October 2025 |
10.79 (-0.19%) |
10.80 |
10.74 - 10.84 |
0.4462 times |
Fri 03 October 2025 |
10.81 (-0.83%) |
10.93 |
10.68 - 10.99 |
1.174 times |
Fri 26 September 2025 |
10.90 (0%) |
10.92 |
10.83 - 10.94 |
0.8772 times |
Fri 19 September 2025 |
10.90 (0.55%) |
10.80 |
10.80 - 10.94 |
1.1866 times |
Fri 12 September 2025 |
10.84 (2.75%) |
10.59 |
10.59 - 10.86 |
1.4713 times |
Fri 05 September 2025 |
10.55 (2.03%) |
10.33 |
10.25 - 10.55 |
0.957 times |
Fri 29 August 2025 |
10.34 (0%) |
10.30 |
10.26 - 10.35 |
0.392 times |
Fri 29 August 2025 |
10.34 (1.27%) |
10.26 |
10.22 - 10.35 |
1.3111 times |
Fri 22 August 2025 |
10.21 (-0.87%) |
10.33 |
10.08 - 10.34 |
1.5721 times |
Fri 15 August 2025 |
10.30 (0.88%) |
10.24 |
10.21 - 10.40 |
1.2133 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.65 and 10.9 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 10.7 | | Monthly Target 3 | 10.846666666667 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.81 (-0.46%) |
10.91 |
10.74 - 10.99 |
0.3867 times |
Tue 30 September 2025 |
10.86 (5.03%) |
10.33 |
10.25 - 10.94 |
1.06 times |
Fri 29 August 2025 |
10.34 (2.99%) |
10.10 |
10.07 - 10.40 |
1.2396 times |
Thu 31 July 2025 |
10.04 (-6.43%) |
10.80 |
9.95 - 10.91 |
1.3257 times |
Mon 30 June 2025 |
10.73 (1.8%) |
10.55 |
10.35 - 10.83 |
0.9308 times |
Fri 30 May 2025 |
10.54 (2.73%) |
10.26 |
10.10 - 11.20 |
0.9826 times |
Wed 30 April 2025 |
10.26 (-4.11%) |
10.75 |
9.69 - 10.79 |
1.5964 times |
Mon 31 March 2025 |
10.70 (-4.8%) |
11.26 |
10.55 - 11.32 |
0.7939 times |
Fri 28 February 2025 |
11.24 (2.09%) |
11.04 |
10.96 - 11.28 |
0.8442 times |
Fri 31 January 2025 |
11.01 (3.77%) |
10.65 |
10.60 - 11.02 |
0.8401 times |
Tue 31 December 2024 |
10.61 (-4.16%) |
11.20 |
10.38 - 11.27 |
2.3194 times |
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.84 | | 20 day DMA | 10.86 | | 35 day DMA | 10.73 | | 50 day DMA | 10.58 | | 100 day DMA | 10.5 | | 150 day DMA | 10.45 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.85 | 10.85 | | 12 day EMA | 10.84 | 10.85 | 10.85 | | 20 day EMA | 10.81 | 10.81 | 10.81 | | 35 day EMA | 10.71 | 10.7 | 10.69 | | 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.86 | 10.84 | | 12 day SMA | 10.84 | 10.85 | 10.85 | | 20 day SMA | 10.86 | 10.87 | 10.87 | | 35 day SMA | 10.73 | 10.72 | 10.7 | | 50 day SMA | 10.58 | 10.57 | 10.56 | | 100 day SMA | 10.5 | 10.5 | 10.49 | | 150 day SMA | 10.45 | 10.45 | 10.46 | | 200 day SMA | 10.58 | 10.58 | 10.58 |
|
|
