NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMCO are 9.87 and 9.99 | Daily Target 1 | 9.84 | | Daily Target 2 | 9.89 | | Daily Target 3 | 9.9566666666667 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.08 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (-0.2%) |
9.96 |
9.90 - 10.02 |
1.502 times |
Tue 15 April 2025 |
9.97 (0.1%) |
9.97 |
9.95 - 10.04 |
1.1181 times |
Mon 14 April 2025 |
9.96 (1.01%) |
10.02 |
9.92 - 10.03 |
0.9829 times |
Fri 11 April 2025 |
9.86 (-1%) |
9.96 |
9.81 - 10.10 |
1.5554 times |
Thu 10 April 2025 |
9.96 (-2.64%) |
10.14 |
9.93 - 10.19 |
1.047 times |
Wed 09 April 2025 |
10.23 (1.69%) |
9.93 |
9.69 - 10.26 |
3.7946 times |
Tue 08 April 2025 |
10.06 (-1.47%) |
10.44 |
10.03 - 10.44 |
1.9195 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMCO are 9.87 and 9.99 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 9.9566666666667 | | Weekly Target 4 | 10.01 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
9.96 |
9.90 - 10.02 |
0 times |
Wed 16 April 2025 |
9.95 (0.91%) |
10.02 |
9.90 - 10.04 |
1.3721 times |
Fri 11 April 2025 |
9.86 (-6.54%) |
10.50 |
9.69 - 10.50 |
4.0611 times |
Fri 04 April 2025 |
10.55 (-1.12%) |
10.63 |
10.50 - 10.79 |
1.8506 times |
Fri 28 March 2025 |
10.67 (-1.84%) |
10.89 |
10.63 - 10.94 |
0.6607 times |
Fri 21 March 2025 |
10.87 (-0.46%) |
10.96 |
10.68 - 10.96 |
1.0711 times |
Fri 14 March 2025 |
10.92 (-1.53%) |
11.10 |
10.86 - 11.15 |
0.9845 times |
Fri 07 March 2025 |
11.09 (-1.33%) |
11.26 |
11.05 - 11.32 |
1.3208 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMCO are 9.27 and 10.37 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 10.143333333333 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 11.24 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.95 (-7.01%) |
10.75 |
9.69 - 10.79 |
0.8084 times |
Mon 31 March 2025 |
10.70 (-4.8%) |
11.26 |
10.55 - 11.32 |
0.5829 times |
Fri 28 February 2025 |
11.24 (2.09%) |
11.04 |
10.96 - 11.28 |
0.6198 times |
Fri 31 January 2025 |
11.01 (3.77%) |
10.65 |
10.60 - 11.02 |
0.6168 times |
Tue 31 December 2024 |
10.61 (-4.16%) |
11.20 |
10.38 - 11.27 |
1.7028 times |
Tue 26 November 2024 |
11.07 (-0.27%) |
11.10 |
10.96 - 11.37 |
0.9577 times |
Thu 31 October 2024 |
11.10 (-4.88%) |
11.70 |
10.93 - 11.84 |
1.1297 times |
Mon 30 September 2024 |
11.67 (2.01%) |
11.42 |
11.42 - 12.20 |
0.718 times |
Fri 30 August 2024 |
11.44 (2.6%) |
11.20 |
11.03 - 11.51 |
1.0778 times |
Wed 31 July 2024 |
11.15 (1.09%) |
10.98 |
10.91 - 11.22 |
1.786 times |
Fri 28 June 2024 |
11.03 (5.25%) |
10.57 |
10.55 - 11.11 |
0.8456 times |
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 10 | | 20 day DMA | 10.28 | | 35 day DMA | 10.59 | | 50 day DMA | 10.76 | | 100 day DMA | 10.8 | | 150 day DMA | 11.03 | | 200 day DMA | 11.09 | EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.96 | 9.97 | | 12 day EMA | 10.08 | 10.1 | 10.13 | | 20 day EMA | 10.23 | 10.26 | 10.29 | | 35 day EMA | 10.47 | 10.5 | 10.53 | | 50 day EMA | 10.71 | 10.74 | 10.77 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 9.95 | 9.96 | | 12 day SMA | 10 | 10.05 | 10.11 | | 20 day SMA | 10.28 | 10.33 | 10.37 | | 35 day SMA | 10.59 | 10.63 | 10.66 | | 50 day SMA | 10.76 | 10.78 | 10.81 | | 100 day SMA | 10.8 | 10.81 | 10.82 | | 150 day SMA | 11.03 | 11.04 | 11.05 | | 200 day SMA | 11.09 | 11.09 | 11.1 |
|
|
