GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners Strong Daily Stock price targets for GaslogPartners GLO-B are 25.51 and 25.51 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.51 | | Daily Target 3 | 25.51 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.51 |
Daily price and volume Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.51 (0.16%) |
25.51 |
25.51 - 25.51 |
0.3105 times |
| Thu 01 May 2025 |
25.47 (-0.86%) |
25.69 |
25.40 - 25.69 |
0.9935 times |
| Wed 30 April 2025 |
25.69 (0.55%) |
25.40 |
25.38 - 25.71 |
5.0295 times |
| Tue 29 April 2025 |
25.55 (0.04%) |
25.42 |
25.42 - 25.55 |
0.3105 times |
| Mon 28 April 2025 |
25.54 (-0.43%) |
25.54 |
25.54 - 25.54 |
0.9314 times |
| Fri 25 April 2025 |
25.65 (1.1%) |
25.93 |
25.65 - 25.93 |
0.3726 times |
| Thu 24 April 2025 |
25.37 (-0.2%) |
25.56 |
25.33 - 25.56 |
1.366 times |
| Tue 22 April 2025 |
25.42 (-0.51%) |
25.25 |
25.18 - 25.56 |
0 times |
| Mon 21 April 2025 |
25.55 (-0.16%) |
25.55 |
25.55 - 25.55 |
0.0621 times |
| Thu 17 April 2025 |
25.59 (-0.04%) |
25.56 |
25.52 - 25.59 |
0.624 times |
| Wed 16 April 2025 |
25.60 (0%) |
25.60 |
25.60 - 25.60 |
0 times |
Weekly price and charts GaslogPartners Strong weekly Stock price targets for GaslogPartners GLO-B are 25.28 and 25.61 | Weekly Target 1 | 25.2 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 25.533333333333 | | Weekly Target 4 | 25.69 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.51 (-0.55%) |
25.54 |
25.38 - 25.71 |
0.8617 times |
| Fri 25 April 2025 |
25.65 (0.23%) |
25.55 |
25.18 - 25.93 |
0.2048 times |
| Thu 17 April 2025 |
25.59 (-0.04%) |
25.60 |
25.52 - 25.60 |
0.071 times |
| Wed 16 April 2025 |
25.60 (0%) |
25.60 |
25.60 - 25.60 |
0.0266 times |
| Wed 16 April 2025 |
25.60 (0%) |
25.60 |
25.60 - 25.60 |
0 times |
| Wed 16 April 2025 |
25.60 (0%) |
25.60 |
25.60 - 25.60 |
0 times |
| Wed 16 April 2025 |
25.60 (1.43%) |
25.39 |
25.22 - 26.21 |
0.2331 times |
| Fri 11 April 2025 |
25.24 (1.57%) |
24.77 |
24.09 - 25.24 |
3.9271 times |
| Fri 04 April 2025 |
24.85 (-3.57%) |
25.80 |
24.80 - 26.30 |
3.7505 times |
| Fri 28 March 2025 |
25.77 (0.08%) |
25.80 |
25.60 - 25.80 |
0.9253 times |
| Fri 21 March 2025 |
25.75 (0.59%) |
25.51 |
25.51 - 25.80 |
0.7699 times |
Monthly price and charts GaslogPartners Strong monthly Stock price targets for GaslogPartners GLO-B are 25.31 and 25.6 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 25.533333333333 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.51 (-0.7%) |
25.69 |
25.40 - 25.69 |
0.025 times |
| Wed 30 April 2025 |
25.69 (-0.58%) |
25.80 |
24.09 - 26.30 |
1.4256 times |
| Mon 31 March 2025 |
25.84 (-0.62%) |
26.08 |
25.51 - 26.20 |
0.8498 times |
| Fri 28 February 2025 |
26.00 (1.33%) |
25.50 |
25.48 - 26.24 |
1.3105 times |
| Fri 31 January 2025 |
25.66 (0.31%) |
25.55 |
25.28 - 25.80 |
0.5597 times |
| Tue 31 December 2024 |
25.58 (-0.66%) |
25.82 |
25.16 - 25.87 |
0.7458 times |
| Tue 26 November 2024 |
25.75 (1.54%) |
25.40 |
25.37 - 25.84 |
0.9311 times |
| Thu 31 October 2024 |
25.36 (-0.43%) |
25.50 |
25.19 - 25.95 |
1.3997 times |
| Mon 30 September 2024 |
25.47 (-1.36%) |
25.90 |
25.01 - 25.90 |
1.8976 times |
| Fri 30 August 2024 |
25.82 (0.27%) |
25.88 |
25.36 - 25.89 |
0.8553 times |
| Wed 31 July 2024 |
25.75 (1.66%) |
25.50 |
25.35 - 25.85 |
0.7174 times |
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value | | 5 day DMA | 25.55 | | 12 day DMA | 25.55 | | 20 day DMA | 25.48 | | 35 day DMA | 25.51 | | 50 day DMA | 25.63 | | 100 day DMA | 25.6 | | 150 day DMA | 25.6 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.54 | 25.55 | 25.59 | | 12 day EMA | 25.54 | 25.54 | 25.55 | | 20 day EMA | 25.52 | 25.52 | 25.53 | | 35 day EMA | 25.59 | 25.6 | 25.61 | | 50 day EMA | 25.63 | 25.64 | 25.65 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.55 | 25.58 | 25.56 | | 12 day SMA | 25.55 | 25.55 | 25.56 | | 20 day SMA | 25.48 | 25.45 | 25.41 | | 35 day SMA | 25.51 | 25.51 | 25.51 | | 50 day SMA | 25.63 | 25.63 | 25.64 | | 100 day SMA | 25.6 | 25.61 | 25.61 | | 150 day SMA | 25.6 | 25.6 | 25.6 | | 200 day SMA | 25.6 | 25.6 | 25.6 |
|
|
