GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners Strong Daily Stock price targets for GaslogPartners GLO-B are 25.67 and 25.87 | Daily Target 1 | 25.63 | | Daily Target 2 | 25.71 | | Daily Target 3 | 25.83 | | Daily Target 4 | 25.91 | | Daily Target 5 | 26.03 |
Daily price and volume Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.79 (-0.23%) |
25.85 |
25.75 - 25.95 |
2.7136 times |
Fri 17 October 2025 |
25.85 (-0.19%) |
25.85 |
25.85 - 25.85 |
0.1005 times |
Thu 16 October 2025 |
25.90 (-0.27%) |
25.94 |
25.90 - 26.04 |
1.7588 times |
Wed 15 October 2025 |
25.97 (-0.12%) |
26.01 |
25.96 - 26.01 |
0.4523 times |
Tue 14 October 2025 |
26.00 (0.04%) |
26.05 |
26.00 - 26.05 |
0.6533 times |
Mon 13 October 2025 |
25.99 (-0.35%) |
26.00 |
25.99 - 26.03 |
1.5075 times |
Fri 10 October 2025 |
26.08 (-0.19%) |
26.19 |
26.02 - 26.20 |
1.5075 times |
Thu 09 October 2025 |
26.13 (0.31%) |
26.05 |
26.05 - 26.15 |
0.4523 times |
Wed 08 October 2025 |
26.05 (-0.19%) |
26.07 |
26.05 - 26.07 |
0.1005 times |
Tue 07 October 2025 |
26.10 (-0.19%) |
26.07 |
26.07 - 26.10 |
0.7538 times |
Mon 06 October 2025 |
26.15 (0.46%) |
26.20 |
26.03 - 26.25 |
2.2111 times |
Weekly price and charts GaslogPartners Strong weekly Stock price targets for GaslogPartners GLO-B are 25.67 and 25.87 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 25.83 | | Weekly Target 4 | 25.91 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.79 (-0.23%) |
25.85 |
25.75 - 25.95 |
0.4215 times |
Fri 17 October 2025 |
25.85 (-0.88%) |
26.00 |
25.85 - 26.05 |
0.6948 times |
Fri 10 October 2025 |
26.08 (0.19%) |
26.20 |
26.02 - 26.25 |
0.7806 times |
Fri 03 October 2025 |
26.03 (-0.34%) |
26.05 |
26.00 - 26.11 |
0.8899 times |
Fri 26 September 2025 |
26.12 (-0.68%) |
26.18 |
26.03 - 26.45 |
0.6089 times |
Fri 19 September 2025 |
26.30 (0.38%) |
26.48 |
25.96 - 26.91 |
0.8665 times |
Fri 12 September 2025 |
26.20 (-2.6%) |
25.92 |
25.92 - 26.31 |
0.8665 times |
Fri 05 September 2025 |
26.90 (0.22%) |
26.85 |
26.56 - 27.04 |
1.8891 times |
Fri 29 August 2025 |
26.84 (0%) |
26.86 |
26.73 - 26.86 |
0.203 times |
Fri 29 August 2025 |
26.84 (1.36%) |
26.52 |
26.31 - 26.87 |
2.7791 times |
Fri 22 August 2025 |
26.48 (0.57%) |
26.48 |
26.38 - 26.60 |
0.8665 times |
Monthly price and charts GaslogPartners Strong monthly Stock price targets for GaslogPartners GLO-B are 25.52 and 26.02 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 25.93 | | Monthly Target 4 | 26.11 | | Monthly Target 5 | 26.43 |
Monthly price and volumes Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.79 (-0.81%) |
26.03 |
25.75 - 26.25 |
0.3874 times |
Tue 30 September 2025 |
26.00 (-3.13%) |
26.85 |
25.92 - 27.04 |
0.8219 times |
Fri 29 August 2025 |
26.84 (2.91%) |
26.21 |
26.05 - 28.00 |
2.19 times |
Thu 31 July 2025 |
26.08 (1.87%) |
25.60 |
25.60 - 26.59 |
0.7517 times |
Mon 30 June 2025 |
25.60 (-0.19%) |
25.65 |
25.47 - 26.14 |
0.5004 times |
Fri 30 May 2025 |
25.65 (-0.16%) |
25.69 |
25.40 - 26.20 |
0.6591 times |
Wed 30 April 2025 |
25.69 (-0.58%) |
25.80 |
24.09 - 26.30 |
1.6126 times |
Mon 31 March 2025 |
25.84 (-0.62%) |
26.08 |
25.51 - 26.20 |
0.9613 times |
Fri 28 February 2025 |
26.00 (1.33%) |
25.50 |
25.48 - 26.24 |
1.4824 times |
Fri 31 January 2025 |
25.66 (0.31%) |
25.55 |
25.28 - 25.80 |
0.6331 times |
Tue 31 December 2024 |
25.58 (-0.66%) |
25.82 |
25.16 - 25.87 |
0.8437 times |
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value | | 5 day DMA | 25.9 | | 12 day DMA | 26 | | 20 day DMA | 26.06 | | 35 day DMA | 26.22 | | 50 day DMA | 26.29 | | 100 day DMA | 26.08 | | 150 day DMA | 25.92 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.89 | 25.94 | 25.98 | | 12 day EMA | 25.98 | 26.01 | 26.04 | | 20 day EMA | 26.05 | 26.08 | 26.1 | | 35 day EMA | 26.14 | 26.16 | 26.18 | | 50 day EMA | 26.24 | 26.26 | 26.28 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.9 | 25.94 | 25.99 | | 12 day SMA | 26 | 26.03 | 26.04 | | 20 day SMA | 26.06 | 26.07 | 26.08 | | 35 day SMA | 26.22 | 26.25 | 26.27 | | 50 day SMA | 26.29 | 26.3 | 26.31 | | 100 day SMA | 26.08 | 26.08 | 26.08 | | 150 day SMA | 25.92 | 25.92 | 25.92 | | 200 day SMA | 25.87 | 25.87 | 25.86 |
|
|
