JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-J are 20.1 and 20.35 | Daily Target 1 | 19.9 | | Daily Target 2 | 20.04 | | Daily Target 3 | 20.153333333333 | | Daily Target 4 | 20.29 | | Daily Target 5 | 20.4 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
1.1898 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0.3%) |
20.11 |
20.02 - 20.27 |
0 times |
Tue 15 April 2025 |
20.11 (-0.05%) |
20.11 |
20.09 - 20.22 |
1.2654 times |
Mon 14 April 2025 |
20.12 (0.7%) |
20.08 |
20.03 - 20.19 |
1.3792 times |
Fri 11 April 2025 |
19.98 (-0.55%) |
20.05 |
19.83 - 20.07 |
2.2052 times |
Thu 10 April 2025 |
20.09 (-2.38%) |
20.36 |
20.08 - 20.53 |
3.9604 times |
Wed 09 April 2025 |
20.58 (2.29%) |
19.95 |
19.84 - 20.67 |
5.1675 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-J are 20.1 and 20.35 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.153333333333 | | Weekly Target 4 | 20.29 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0.2499 times |
Wed 16 April 2025 |
20.17 (0%) |
20.11 |
20.02 - 20.27 |
0 times |
Wed 16 April 2025 |
20.17 (0.95%) |
20.08 |
20.02 - 20.27 |
0.5555 times |
Fri 11 April 2025 |
19.98 (-2.06%) |
20.02 |
19.83 - 20.67 |
3.5566 times |
Fri 04 April 2025 |
20.40 (-1.5%) |
20.70 |
20.02 - 20.70 |
3.7334 times |
Fri 28 March 2025 |
20.71 (-1.52%) |
21.07 |
20.69 - 21.13 |
0.7596 times |
Fri 21 March 2025 |
21.03 (0.77%) |
20.92 |
20.86 - 21.09 |
1.1449 times |
Fri 14 March 2025 |
20.87 (0.19%) |
20.83 |
20.62 - 20.98 |
1.8372 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-J are 19.58 and 20.42 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.223333333333 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.17 (-1.9%) |
20.62 |
19.83 - 20.67 |
0.8699 times |
Mon 31 March 2025 |
20.56 (-4.46%) |
21.61 |
20.50 - 21.61 |
0.8085 times |
Fri 28 February 2025 |
21.52 (3.07%) |
20.85 |
20.73 - 21.62 |
0.8077 times |
Fri 31 January 2025 |
20.88 (-2.2%) |
21.35 |
20.40 - 21.87 |
1.2187 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.95 |
20.40 - 22.07 |
1.344 times |
Tue 26 November 2024 |
22.13 (-3.53%) |
22.71 |
21.93 - 22.96 |
0.8389 times |
Thu 31 October 2024 |
22.94 (-3.08%) |
23.78 |
22.65 - 24.01 |
1.251 times |
Mon 30 September 2024 |
23.67 (4.04%) |
22.80 |
22.75 - 24.85 |
1.209 times |
Fri 30 August 2024 |
22.75 (4.26%) |
21.89 |
21.30 - 22.85 |
0.8948 times |
Wed 31 July 2024 |
21.82 (3.02%) |
21.18 |
21.04 - 22.07 |
0.7576 times |
Fri 28 June 2024 |
21.18 (-0.24%) |
21.42 |
21.05 - 21.66 |
0.6652 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 20.17 | | 20 day DMA | 20.29 | | 35 day DMA | 20.57 | | 50 day DMA | 20.75 | | 100 day DMA | 21.04 | | 150 day DMA | 21.76 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.16 | 20.16 | | 12 day EMA | 20.22 | 20.23 | 20.24 | | 20 day EMA | 20.31 | 20.33 | 20.35 | | 35 day EMA | 20.51 | 20.53 | 20.55 | | 50 day EMA | 20.72 | 20.74 | 20.76 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20.17 | 20.16 | | 12 day SMA | 20.17 | 20.17 | 20.19 | | 20 day SMA | 20.29 | 20.33 | 20.38 | | 35 day SMA | 20.57 | 20.61 | 20.65 | | 50 day SMA | 20.75 | 20.77 | 20.79 | | 100 day SMA | 21.04 | 21.06 | 21.08 | | 150 day SMA | 21.76 | 21.79 | 21.81 | | 200 day SMA | 21.88 | 21.89 | 21.9 |
|
|
