JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-J are 19.94 and 20.07 | Daily Target 1 | 19.92 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.046666666667 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.18 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.01 (-0.4%) |
20.13 |
20.00 - 20.13 |
1.4061 times |
Wed 03 December 2025 |
20.09 (-0.3%) |
20.11 |
20.07 - 20.15 |
0.8981 times |
Tue 02 December 2025 |
20.15 (-0.49%) |
20.32 |
20.06 - 20.32 |
1.381 times |
Mon 01 December 2025 |
20.25 (-0.49%) |
20.35 |
20.24 - 20.38 |
1.088 times |
Fri 28 November 2025 |
20.35 (-0.1%) |
20.45 |
20.31 - 20.47 |
0.7347 times |
Wed 26 November 2025 |
20.37 (0.59%) |
20.26 |
20.26 - 20.40 |
0.614 times |
Tue 25 November 2025 |
20.25 (0.7%) |
20.13 |
20.13 - 20.27 |
0.6478 times |
Mon 24 November 2025 |
20.11 (0.25%) |
20.10 |
20.10 - 20.27 |
1.0939 times |
Fri 21 November 2025 |
20.06 (0.05%) |
20.09 |
20.01 - 20.20 |
1.172 times |
Thu 20 November 2025 |
20.05 (-0.59%) |
20.28 |
20.02 - 20.28 |
0.9644 times |
Wed 19 November 2025 |
20.17 (-0.05%) |
20.15 |
20.10 - 20.23 |
0.7435 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-J are 19.82 and 20.2 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 20.13 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.01 (-1.67%) |
20.35 |
20.00 - 20.38 |
1.1858 times |
Fri 28 November 2025 |
20.35 (1.45%) |
20.10 |
20.10 - 20.47 |
0.7677 times |
Fri 21 November 2025 |
20.06 (-1.91%) |
20.45 |
20.01 - 20.50 |
1.308 times |
Fri 14 November 2025 |
20.45 (-1.35%) |
20.79 |
20.40 - 20.92 |
1.1628 times |
Fri 07 November 2025 |
20.73 (-1.57%) |
20.74 |
20.65 - 20.87 |
0.7762 times |
Fri 31 October 2025 |
21.06 (0%) |
21.17 |
21.01 - 21.25 |
0.6262 times |
Fri 31 October 2025 |
21.06 (-1.08%) |
21.36 |
21.01 - 21.52 |
1.5753 times |
Fri 24 October 2025 |
21.29 (0.95%) |
21.15 |
21.15 - 21.46 |
0.876 times |
Fri 17 October 2025 |
21.09 (0.62%) |
21.08 |
20.98 - 21.20 |
0.9195 times |
Fri 10 October 2025 |
20.96 (-1.73%) |
21.28 |
20.90 - 21.40 |
0.8025 times |
Fri 03 October 2025 |
21.33 (0.38%) |
21.27 |
20.97 - 21.40 |
0.7279 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-J are 19.82 and 20.2 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 19.88 | | Monthly Target 3 | 20.13 | | Monthly Target 4 | 20.26 | | Monthly Target 5 | 20.51 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.01 (-1.67%) |
20.35 |
20.00 - 20.38 |
0.2324 times |
Fri 28 November 2025 |
20.35 (-3.37%) |
20.74 |
20.01 - 20.92 |
0.787 times |
Fri 31 October 2025 |
21.06 (0.38%) |
21.04 |
20.90 - 21.52 |
1.0226 times |
Tue 30 September 2025 |
20.98 (2.14%) |
20.45 |
20.44 - 21.87 |
1.189 times |
Fri 29 August 2025 |
20.54 (0.88%) |
20.40 |
20.04 - 20.70 |
0.9369 times |
Thu 31 July 2025 |
20.36 (1.39%) |
20.12 |
20.05 - 20.69 |
0.7904 times |
Mon 30 June 2025 |
20.08 (1.31%) |
19.77 |
19.63 - 20.28 |
0.8315 times |
Fri 30 May 2025 |
19.82 (-1.29%) |
20.15 |
19.36 - 20.22 |
1.8139 times |
Wed 30 April 2025 |
20.08 (-2.33%) |
20.62 |
19.83 - 20.67 |
1.5121 times |
Mon 31 March 2025 |
20.56 (-4.46%) |
21.61 |
20.50 - 21.61 |
0.8841 times |
Fri 28 February 2025 |
21.52 (3.07%) |
20.85 |
20.73 - 21.62 |
0.8833 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 20.17 | | 20 day DMA | 20.34 | | 35 day DMA | 20.71 | | 50 day DMA | 20.85 | | 100 day DMA | 20.74 | | 150 day DMA | 20.48 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.12 | 20.18 | 20.23 | | 12 day EMA | 20.23 | 20.27 | 20.3 | | 20 day EMA | 20.37 | 20.41 | 20.44 | | 35 day EMA | 20.58 | 20.61 | 20.64 | | 50 day EMA | 20.83 | 20.86 | 20.89 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20.24 | 20.27 | | 12 day SMA | 20.17 | 20.19 | 20.22 | | 20 day SMA | 20.34 | 20.38 | 20.41 | | 35 day SMA | 20.71 | 20.74 | 20.77 | | 50 day SMA | 20.85 | 20.87 | 20.9 | | 100 day SMA | 20.74 | 20.74 | 20.75 | | 150 day SMA | 20.48 | 20.48 | 20.48 | | 200 day SMA | 20.52 | 20.52 | 20.53 |
|
|
