JpmorganChase JPM-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Chase JPM-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpmorganChase Strong Daily Stock price targets for JpmorganChase JPM-J are 21.25 and 21.47 | Daily Target 1 | 21.07 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.29 | | Daily Target 4 | 21.43 | | Daily Target 5 | 21.51 |
Daily price and volume Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.35 (1.23%) |
21.15 |
21.15 - 21.37 |
1.4799 times |
Fri 17 October 2025 |
21.09 (0.09%) |
21.06 |
21.05 - 21.15 |
0.8428 times |
Thu 16 October 2025 |
21.07 (-0.61%) |
21.20 |
21.03 - 21.20 |
1.3281 times |
Wed 15 October 2025 |
21.20 (0.62%) |
21.10 |
21.08 - 21.20 |
1.3541 times |
Tue 14 October 2025 |
21.07 (0.14%) |
21.00 |
20.98 - 21.11 |
0.6571 times |
Mon 13 October 2025 |
21.04 (0.38%) |
21.08 |
21.02 - 21.10 |
0.8388 times |
Fri 10 October 2025 |
20.96 (-0.43%) |
21.10 |
20.90 - 21.19 |
1.5199 times |
Thu 09 October 2025 |
21.05 (-0.66%) |
21.16 |
21.05 - 21.26 |
0.8947 times |
Wed 08 October 2025 |
21.19 (-0.24%) |
21.31 |
21.18 - 21.31 |
0.6012 times |
Tue 07 October 2025 |
21.24 (-0.38%) |
21.40 |
21.23 - 21.40 |
0.4833 times |
Mon 06 October 2025 |
21.32 (-0.05%) |
21.28 |
21.21 - 21.35 |
0.8828 times |
Weekly price and charts JpmorganChase Strong weekly Stock price targets for JpmorganChase JPM-J are 21.25 and 21.47 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 21.29 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.35 (1.23%) |
21.15 |
21.15 - 21.37 |
0.2659 times |
Fri 17 October 2025 |
21.09 (0.62%) |
21.08 |
20.98 - 21.20 |
0.9022 times |
Fri 10 October 2025 |
20.96 (-1.73%) |
21.28 |
20.90 - 21.40 |
0.7874 times |
Fri 03 October 2025 |
21.33 (0.38%) |
21.27 |
20.97 - 21.40 |
0.7142 times |
Fri 26 September 2025 |
21.25 (-0.7%) |
21.36 |
21.12 - 21.87 |
2.005 times |
Fri 19 September 2025 |
21.40 (-0.7%) |
21.59 |
21.30 - 21.75 |
1.1398 times |
Fri 12 September 2025 |
21.55 (2.38%) |
21.21 |
21.11 - 21.68 |
1.7014 times |
Fri 05 September 2025 |
21.05 (2.48%) |
20.45 |
20.44 - 21.15 |
0.8006 times |
Fri 29 August 2025 |
20.54 (0%) |
20.49 |
20.49 - 20.59 |
0.4637 times |
Fri 29 August 2025 |
20.54 (-0.24%) |
20.65 |
20.43 - 20.70 |
1.2198 times |
Fri 22 August 2025 |
20.59 (1.93%) |
20.27 |
20.21 - 20.65 |
1.0587 times |
Monthly price and charts JpmorganChase Strong monthly Stock price targets for JpmorganChase JPM-J are 21.13 and 21.63 | Monthly Target 1 | 20.72 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 21.216666666667 | | Monthly Target 4 | 21.53 | | Monthly Target 5 | 21.72 |
Monthly price and volumes Jpmorgan Chase
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.35 (1.76%) |
21.04 |
20.90 - 21.40 |
0.4438 times |
Tue 30 September 2025 |
20.98 (2.14%) |
20.45 |
20.44 - 21.87 |
1.1168 times |
Fri 29 August 2025 |
20.54 (0.88%) |
20.40 |
20.04 - 20.70 |
0.88 times |
Thu 31 July 2025 |
20.36 (1.39%) |
20.12 |
20.05 - 20.69 |
0.7424 times |
Mon 30 June 2025 |
20.08 (1.31%) |
19.77 |
19.63 - 20.28 |
0.781 times |
Fri 30 May 2025 |
19.82 (-1.29%) |
20.15 |
19.36 - 20.22 |
1.7037 times |
Wed 30 April 2025 |
20.08 (-2.33%) |
20.62 |
19.83 - 20.67 |
1.4203 times |
Mon 31 March 2025 |
20.56 (-4.46%) |
21.61 |
20.50 - 21.61 |
0.8304 times |
Fri 28 February 2025 |
21.52 (3.07%) |
20.85 |
20.73 - 21.62 |
0.8296 times |
Fri 31 January 2025 |
20.88 (-2.2%) |
21.35 |
20.40 - 21.87 |
1.2518 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.95 |
20.40 - 22.07 |
1.3806 times |
DMA SMA EMA moving averages of Jpmorgan Chase JPM-J
DMA (daily moving average) of Jpmorgan Chase JPM-J
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.16 | | 20 day DMA | 21.19 | | 35 day DMA | 21.2 | | 50 day DMA | 20.97 | | 100 day DMA | 20.54 | | 150 day DMA | 20.42 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Jpmorgan Chase JPM-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 21.1 | 21.1 | | 12 day EMA | 21.17 | 21.14 | 21.15 | | 20 day EMA | 21.16 | 21.14 | 21.14 | | 35 day EMA | 21.03 | 21.01 | 21 | | 50 day EMA | 20.93 | 20.91 | 20.9 |
SMA (simple moving average) of Jpmorgan Chase JPM-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.09 | 21.07 | | 12 day SMA | 21.16 | 21.16 | 21.15 | | 20 day SMA | 21.19 | 21.2 | 21.22 | | 35 day SMA | 21.2 | 21.18 | 21.17 | | 50 day SMA | 20.97 | 20.94 | 20.92 | | 100 day SMA | 20.54 | 20.52 | 20.5 | | 150 day SMA | 20.42 | 20.42 | 20.42 | | 200 day SMA | 20.6 | 20.6 | 20.6 |
|
|
