Use Dark Theme
bell notificationshomepagelogin

BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 19.48 and 19.74

Daily Target 119.44
Daily Target 219.52
Daily Target 319.696666666667
Daily Target 419.78
Daily Target 519.96

Daily price and volume Berkley W

Date Closing Open Range Volume
Mon 28 July 2025 19.61 (-0.96%) 19.85 19.61 - 19.87 0.7779 times
Fri 25 July 2025 19.80 (0.92%) 19.67 19.63 - 19.87 1.0891 times
Thu 24 July 2025 19.62 (-0.46%) 19.65 19.59 - 19.84 1.2216 times
Wed 23 July 2025 19.71 (-0.4%) 19.89 19.66 - 19.89 1.3484 times
Tue 22 July 2025 19.79 (-0.2%) 19.79 19.77 - 20.34 0.6108 times
Mon 21 July 2025 19.83 (-1.05%) 20.00 19.81 - 20.23 0.9508 times
Fri 18 July 2025 20.04 (0.3%) 20.01 19.85 - 20.04 0.8116 times
Thu 17 July 2025 19.98 (1.11%) 19.74 19.74 - 20.14 1.2076 times
Wed 16 July 2025 19.76 (-0.55%) 19.88 19.71 - 20.32 0.9911 times
Tue 15 July 2025 19.87 (-0.75%) 20.16 19.85 - 20.24 0.9911 times
Mon 14 July 2025 20.02 (-0.84%) 20.26 19.99 - 20.31 0.7721 times

 Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 19.48 and 19.74

Weekly Target 119.44
Weekly Target 219.52
Weekly Target 319.696666666667
Weekly Target 419.78
Weekly Target 519.96

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Mon 28 July 2025 19.61 (-0.96%) 19.85 19.61 - 19.87 0.1181 times
Fri 25 July 2025 19.80 (-1.2%) 20.00 19.59 - 20.34 0.7923 times
Fri 18 July 2025 20.04 (-0.74%) 20.26 19.71 - 20.32 0.7244 times
Fri 11 July 2025 20.19 (-2.09%) 20.61 20.03 - 20.61 0.7031 times
Thu 03 July 2025 20.62 (2.43%) 20.29 20.09 - 20.74 2.3453 times
Fri 27 June 2025 20.13 (2.91%) 19.53 19.45 - 20.52 2.2457 times
Fri 20 June 2025 19.56 (1.72%) 19.10 19.10 - 19.58 0.5229 times
Fri 13 June 2025 19.23 (-1.84%) 19.58 19.15 - 19.90 0.8474 times
Fri 06 June 2025 19.59 (2.3%) 19.05 19.05 - 19.78 0.8876 times
Fri 30 May 2025 19.15 (0.05%) 19.25 19.10 - 19.40 0.8133 times
Fri 23 May 2025 19.14 (-0.73%) 19.18 19.03 - 19.54 0.683 times

 weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 19.03 and 20.18

Monthly Target 118.83
Monthly Target 219.22
Monthly Target 319.98
Monthly Target 420.37
Monthly Target 521.13

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Mon 28 July 2025 19.61 (-4.11%) 20.38 19.59 - 20.74 0.576 times
Mon 30 June 2025 20.45 (6.79%) 19.05 19.05 - 20.52 1.3689 times
Fri 30 May 2025 19.15 (-1.29%) 19.43 19.03 - 19.76 0.8364 times
Wed 30 April 2025 19.40 (-2.32%) 19.86 19.00 - 20.07 1.1391 times
Mon 31 March 2025 19.86 (-5.52%) 21.04 19.66 - 21.14 1.9032 times
Fri 28 February 2025 21.02 (-0.14%) 21.13 20.45 - 21.27 0.4863 times
Fri 31 January 2025 21.05 (2.93%) 20.71 20.30 - 21.57 1.1769 times
Tue 31 December 2024 20.45 (-7.3%) 22.75 20.22 - 22.81 1.1693 times
Tue 26 November 2024 22.06 (-1.87%) 22.54 21.92 - 24.24 0.6435 times
Thu 31 October 2024 22.48 (-4.34%) 23.51 22.43 - 23.96 0.7003 times
Mon 30 September 2024 23.50 (3.94%) 22.61 22.61 - 24.54 0.5298 times

 monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.85
20 day DMA 20.1
35 day DMA 19.91
50 day DMA 19.72
100 day DMA 19.73
150 day DMA 20.12
200 day DMA 20.77

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7819.77
12 day EMA19.8519.8919.91
20 day EMA19.8919.9219.93
35 day EMA19.8419.8519.85
50 day EMA19.719.719.7

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7519.8
12 day SMA19.8519.9219.96
20 day SMA20.120.1320.15
35 day SMA19.9119.9119.9
50 day SMA19.7219.7219.71
100 day SMA19.7319.7419.75
150 day SMA20.1220.1320.14
200 day SMA20.7720.7920.81
Back to top Use Dark Theme