BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-F are 19.48 and 19.74 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.696666666667 | | Daily Target 4 | 19.78 | | Daily Target 5 | 19.96 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
19.61 (-0.96%) |
19.85 |
19.61 - 19.87 |
0.7779 times |
Fri 25 July 2025 |
19.80 (0.92%) |
19.67 |
19.63 - 19.87 |
1.0891 times |
Thu 24 July 2025 |
19.62 (-0.46%) |
19.65 |
19.59 - 19.84 |
1.2216 times |
Wed 23 July 2025 |
19.71 (-0.4%) |
19.89 |
19.66 - 19.89 |
1.3484 times |
Tue 22 July 2025 |
19.79 (-0.2%) |
19.79 |
19.77 - 20.34 |
0.6108 times |
Mon 21 July 2025 |
19.83 (-1.05%) |
20.00 |
19.81 - 20.23 |
0.9508 times |
Fri 18 July 2025 |
20.04 (0.3%) |
20.01 |
19.85 - 20.04 |
0.8116 times |
Thu 17 July 2025 |
19.98 (1.11%) |
19.74 |
19.74 - 20.14 |
1.2076 times |
Wed 16 July 2025 |
19.76 (-0.55%) |
19.88 |
19.71 - 20.32 |
0.9911 times |
Tue 15 July 2025 |
19.87 (-0.75%) |
20.16 |
19.85 - 20.24 |
0.9911 times |
Mon 14 July 2025 |
20.02 (-0.84%) |
20.26 |
19.99 - 20.31 |
0.7721 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-F are 19.48 and 19.74 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 19.696666666667 | | Weekly Target 4 | 19.78 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
19.61 (-0.96%) |
19.85 |
19.61 - 19.87 |
0.1181 times |
Fri 25 July 2025 |
19.80 (-1.2%) |
20.00 |
19.59 - 20.34 |
0.7923 times |
Fri 18 July 2025 |
20.04 (-0.74%) |
20.26 |
19.71 - 20.32 |
0.7244 times |
Fri 11 July 2025 |
20.19 (-2.09%) |
20.61 |
20.03 - 20.61 |
0.7031 times |
Thu 03 July 2025 |
20.62 (2.43%) |
20.29 |
20.09 - 20.74 |
2.3453 times |
Fri 27 June 2025 |
20.13 (2.91%) |
19.53 |
19.45 - 20.52 |
2.2457 times |
Fri 20 June 2025 |
19.56 (1.72%) |
19.10 |
19.10 - 19.58 |
0.5229 times |
Fri 13 June 2025 |
19.23 (-1.84%) |
19.58 |
19.15 - 19.90 |
0.8474 times |
Fri 06 June 2025 |
19.59 (2.3%) |
19.05 |
19.05 - 19.78 |
0.8876 times |
Fri 30 May 2025 |
19.15 (0.05%) |
19.25 |
19.10 - 19.40 |
0.8133 times |
Fri 23 May 2025 |
19.14 (-0.73%) |
19.18 |
19.03 - 19.54 |
0.683 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-F are 19.03 and 20.18 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 19.22 | | Monthly Target 3 | 19.98 | | Monthly Target 4 | 20.37 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
19.61 (-4.11%) |
20.38 |
19.59 - 20.74 |
0.576 times |
Mon 30 June 2025 |
20.45 (6.79%) |
19.05 |
19.05 - 20.52 |
1.3689 times |
Fri 30 May 2025 |
19.15 (-1.29%) |
19.43 |
19.03 - 19.76 |
0.8364 times |
Wed 30 April 2025 |
19.40 (-2.32%) |
19.86 |
19.00 - 20.07 |
1.1391 times |
Mon 31 March 2025 |
19.86 (-5.52%) |
21.04 |
19.66 - 21.14 |
1.9032 times |
Fri 28 February 2025 |
21.02 (-0.14%) |
21.13 |
20.45 - 21.27 |
0.4863 times |
Fri 31 January 2025 |
21.05 (2.93%) |
20.71 |
20.30 - 21.57 |
1.1769 times |
Tue 31 December 2024 |
20.45 (-7.3%) |
22.75 |
20.22 - 22.81 |
1.1693 times |
Tue 26 November 2024 |
22.06 (-1.87%) |
22.54 |
21.92 - 24.24 |
0.6435 times |
Thu 31 October 2024 |
22.48 (-4.34%) |
23.51 |
22.43 - 23.96 |
0.7003 times |
Mon 30 September 2024 |
23.50 (3.94%) |
22.61 |
22.61 - 24.54 |
0.5298 times |
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value | | 5 day DMA | 19.71 | | 12 day DMA | 19.85 | | 20 day DMA | 20.1 | | 35 day DMA | 19.91 | | 50 day DMA | 19.72 | | 100 day DMA | 19.73 | | 150 day DMA | 20.12 | | 200 day DMA | 20.77 | EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.72 | 19.78 | 19.77 | | 12 day EMA | 19.85 | 19.89 | 19.91 | | 20 day EMA | 19.89 | 19.92 | 19.93 | | 35 day EMA | 19.84 | 19.85 | 19.85 | | 50 day EMA | 19.7 | 19.7 | 19.7 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.71 | 19.75 | 19.8 | | 12 day SMA | 19.85 | 19.92 | 19.96 | | 20 day SMA | 20.1 | 20.13 | 20.15 | | 35 day SMA | 19.91 | 19.91 | 19.9 | | 50 day SMA | 19.72 | 19.72 | 19.71 | | 100 day SMA | 19.73 | 19.74 | 19.75 | | 150 day SMA | 20.12 | 20.13 | 20.14 | | 200 day SMA | 20.77 | 20.79 | 20.81 |
|
|
