BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-F are 21.23 and 21.37 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.263333333333 | | Daily Target 4 | 21.33 | | Daily Target 5 | 21.4 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.25 (-0.09%) |
21.23 |
21.20 - 21.34 |
0.6873 times |
Mon 20 October 2025 |
21.27 (0.81%) |
21.10 |
21.07 - 21.27 |
0.4862 times |
Fri 17 October 2025 |
21.10 (0.67%) |
20.97 |
20.72 - 21.10 |
3.5205 times |
Thu 16 October 2025 |
20.96 (-0.24%) |
20.91 |
20.84 - 21.07 |
0.461 times |
Wed 15 October 2025 |
21.01 (0.62%) |
20.97 |
20.85 - 21.06 |
1.0142 times |
Tue 14 October 2025 |
20.88 (-0.05%) |
20.83 |
20.78 - 20.92 |
0.4946 times |
Mon 13 October 2025 |
20.89 (0.14%) |
20.96 |
20.81 - 20.96 |
0.7544 times |
Fri 10 October 2025 |
20.86 (-1.28%) |
21.13 |
20.86 - 21.13 |
0.746 times |
Thu 09 October 2025 |
21.13 (-0.52%) |
21.18 |
20.97 - 21.21 |
1.0059 times |
Wed 08 October 2025 |
21.24 (-0.42%) |
21.30 |
21.16 - 21.30 |
0.8298 times |
Tue 07 October 2025 |
21.33 (-0.23%) |
21.47 |
21.19 - 21.47 |
0.5532 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-F are 21.16 and 21.43 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 21.1 | | Weekly Target 3 | 21.22 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.25 (0.71%) |
21.10 |
21.07 - 21.34 |
0.237 times |
Fri 17 October 2025 |
21.10 (1.15%) |
20.96 |
20.72 - 21.10 |
1.2612 times |
Fri 10 October 2025 |
20.86 (-2.48%) |
21.28 |
20.86 - 21.47 |
0.7838 times |
Fri 03 October 2025 |
21.39 (0.42%) |
21.35 |
21.17 - 21.61 |
0.7821 times |
Fri 26 September 2025 |
21.30 (-2.7%) |
21.90 |
21.22 - 21.90 |
1.3289 times |
Fri 19 September 2025 |
21.89 (-1.84%) |
22.09 |
21.50 - 22.14 |
1.1986 times |
Fri 12 September 2025 |
22.30 (5.59%) |
21.16 |
21.15 - 22.32 |
1.5355 times |
Fri 05 September 2025 |
21.12 (3.43%) |
20.38 |
20.35 - 21.17 |
0.8092 times |
Fri 29 August 2025 |
20.42 (0%) |
20.57 |
20.41 - 20.68 |
0.6839 times |
Fri 29 August 2025 |
20.42 (-1.11%) |
20.68 |
20.12 - 21.35 |
1.3797 times |
Fri 22 August 2025 |
20.65 (3.2%) |
20.01 |
20.01 - 20.66 |
2.3464 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-F are 20.54 and 21.43 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 21.193333333333 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.25 (-0.7%) |
21.39 |
20.72 - 21.61 |
0.3023 times |
Tue 30 September 2025 |
21.40 (4.8%) |
20.38 |
20.35 - 22.32 |
0.6425 times |
Fri 29 August 2025 |
20.42 (2.56%) |
20.00 |
19.72 - 21.35 |
0.8312 times |
Thu 31 July 2025 |
19.91 (-2.64%) |
20.38 |
19.59 - 20.74 |
0.7003 times |
Mon 30 June 2025 |
20.45 (6.79%) |
19.05 |
19.05 - 20.52 |
1.4902 times |
Fri 30 May 2025 |
19.15 (-1.29%) |
19.43 |
19.03 - 19.76 |
0.9106 times |
Wed 30 April 2025 |
19.40 (-2.32%) |
19.86 |
19.00 - 20.07 |
1.2401 times |
Mon 31 March 2025 |
19.86 (-5.52%) |
21.04 |
19.66 - 21.14 |
2.072 times |
Fri 28 February 2025 |
21.02 (-0.14%) |
21.13 |
20.45 - 21.27 |
0.5295 times |
Fri 31 January 2025 |
21.05 (2.93%) |
20.71 |
20.30 - 21.57 |
1.2813 times |
Tue 31 December 2024 |
20.45 (-7.3%) |
22.75 |
20.22 - 22.81 |
1.273 times |
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 21.11 | | 20 day DMA | 21.25 | | 35 day DMA | 21.38 | | 50 day DMA | 21.08 | | 100 day DMA | 20.46 | | 150 day DMA | 20.15 | | 200 day DMA | 20.33 | EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 21.11 | 21.03 | | 12 day EMA | 21.16 | 21.14 | 21.12 | | 20 day EMA | 21.2 | 21.2 | 21.19 | | 35 day EMA | 21.07 | 21.06 | 21.05 | | 50 day EMA | 20.99 | 20.98 | 20.97 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 21.04 | 20.97 | | 12 day SMA | 21.11 | 21.12 | 21.15 | | 20 day SMA | 21.25 | 21.28 | 21.31 | | 35 day SMA | 21.38 | 21.36 | 21.33 | | 50 day SMA | 21.08 | 21.05 | 21.02 | | 100 day SMA | 20.46 | 20.44 | 20.41 | | 150 day SMA | 20.15 | 20.14 | 20.13 | | 200 day SMA | 20.33 | 20.32 | 20.32 |
|
|
