AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 149.66 and 152.63 | Daily Target 1 | 147.46 | | Daily Target 2 | 148.88 | | Daily Target 3 | 150.43 | | Daily Target 4 | 151.85 | | Daily Target 5 | 153.4 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
150.30 (0.4%) |
149.76 |
149.01 - 151.98 |
1.4704 times |
| Mon 28 April 2025 |
149.70 (0.43%) |
149.80 |
148.28 - 151.03 |
0.9609 times |
| Fri 25 April 2025 |
149.06 (-1.58%) |
150.85 |
147.57 - 153.00 |
0.9005 times |
| Thu 24 April 2025 |
151.46 (3.73%) |
147.93 |
145.46 - 152.00 |
1.7344 times |
| Tue 22 April 2025 |
146.02 (2.41%) |
144.50 |
143.59 - 146.82 |
0.8895 times |
| Mon 21 April 2025 |
142.58 (-0.87%) |
143.30 |
141.10 - 144.05 |
1.1914 times |
| Thu 17 April 2025 |
143.83 (-0.81%) |
145.40 |
140.71 - 145.76 |
1.5959 times |
| Wed 16 April 2025 |
145.00 (0%) |
144.06 |
142.58 - 145.82 |
0 times |
| Wed 16 April 2025 |
145.00 (0%) |
144.06 |
142.58 - 145.82 |
0 times |
| Wed 16 April 2025 |
145.00 (0%) |
144.06 |
142.57 - 145.82 |
1.2571 times |
| Wed 16 April 2025 |
145.00 (0.74%) |
144.06 |
142.58 - 145.82 |
0 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 149.29 and 152.99 | Weekly Target 1 | 146.49 | | Weekly Target 2 | 148.39 | | Weekly Target 3 | 150.18666666667 | | Weekly Target 4 | 152.09 | | Weekly Target 5 | 153.89 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
150.30 (0.83%) |
149.80 |
148.28 - 151.98 |
0.6077 times |
| Fri 25 April 2025 |
149.06 (3.64%) |
143.30 |
141.10 - 153.00 |
1.1787 times |
| Thu 17 April 2025 |
143.83 (-0.81%) |
144.06 |
140.71 - 145.82 |
0.3989 times |
| Wed 16 April 2025 |
145.00 (0%) |
144.06 |
142.58 - 145.82 |
0 times |
| Wed 16 April 2025 |
145.00 (0%) |
144.06 |
142.57 - 145.82 |
0.3142 times |
| Wed 16 April 2025 |
145.00 (0.62%) |
145.80 |
142.58 - 146.54 |
0.5105 times |
| Fri 11 April 2025 |
144.11 (2.8%) |
136.34 |
130.85 - 144.71 |
2.1521 times |
| Fri 04 April 2025 |
140.18 (-4.59%) |
146.58 |
140.04 - 151.13 |
1.7813 times |
| Fri 28 March 2025 |
146.93 (1.46%) |
145.75 |
144.91 - 150.00 |
1.3621 times |
| Fri 21 March 2025 |
144.82 (-1.25%) |
146.51 |
142.36 - 148.00 |
1.6945 times |
| Fri 14 March 2025 |
146.66 (-4.01%) |
152.07 |
143.76 - 154.00 |
1.4874 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 140.58 and 162.73 | Monthly Target 1 | 122.57 | | Monthly Target 2 | 136.43 | | Monthly Target 3 | 144.71666666667 | | Monthly Target 4 | 158.58 | | Monthly Target 5 | 166.87 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
150.30 (1.29%) |
148.88 |
130.85 - 153.00 |
1.0117 times |
| Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
1.1182 times |
| Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.3839 times |
| Fri 31 January 2025 |
157.15 (0.03%) |
157.65 |
151.44 - 160.75 |
1.0257 times |
| Tue 31 December 2024 |
157.10 (-8.68%) |
173.45 |
155.00 - 174.10 |
0.7212 times |
| Tue 26 November 2024 |
172.04 (2.46%) |
168.10 |
164.33 - 178.03 |
0.7787 times |
| Thu 31 October 2024 |
167.91 (4.82%) |
160.54 |
156.64 - 171.41 |
1.1184 times |
| Mon 30 September 2024 |
160.19 (4.57%) |
152.11 |
148.63 - 161.55 |
0.8766 times |
| Fri 30 August 2024 |
153.19 (4.23%) |
146.88 |
139.48 - 153.44 |
0.935 times |
| Wed 31 July 2024 |
146.98 (4.38%) |
141.38 |
137.76 - 151.29 |
1.0306 times |
| Fri 28 June 2024 |
140.81 (-4.66%) |
148.50 |
140.09 - 148.50 |
0.7553 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 149.31 | | 12 day DMA | 146.41 | | 20 day DMA | 144.42 | | 35 day DMA | 145.61 | | 50 day DMA | 146.22 | | 100 day DMA | 151.88 | | 150 day DMA | 156.81 | | 200 day DMA | 154.69 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.96 | 148.29 | 147.58 | | 12 day EMA | 147.11 | 146.53 | 145.95 | | 20 day EMA | 146.28 | 145.86 | 145.46 | | 35 day EMA | 145.84 | 145.58 | 145.34 | | 50 day EMA | 146.28 | 146.12 | 145.97 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.31 | 147.76 | 146.59 | | 12 day SMA | 146.41 | 146.03 | 145.57 | | 20 day SMA | 144.42 | 144.43 | 144.4 | | 35 day SMA | 145.61 | 145.62 | 145.71 | | 50 day SMA | 146.22 | 146.11 | 145.98 | | 100 day SMA | 151.88 | 152.11 | 152.33 | | 150 day SMA | 156.81 | 156.84 | 156.89 | | 200 day SMA | 154.69 | 154.66 | 154.63 |
|
|
