CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 27.93 and 29 | Daily Target 1 | 27.07 | | Daily Target 2 | 27.72 | | Daily Target 3 | 28.143333333333 | | Daily Target 4 | 28.79 | | Daily Target 5 | 29.21 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.36 (0.5%) |
27.75 |
27.50 - 28.57 |
0.8997 times |
Thu 16 October 2025 |
28.22 (-2.15%) |
28.75 |
28.03 - 29.12 |
0.9486 times |
Wed 15 October 2025 |
28.84 (-0.41%) |
29.13 |
28.73 - 29.40 |
0.8029 times |
Tue 14 October 2025 |
28.96 (3.1%) |
27.64 |
27.47 - 29.27 |
1.1422 times |
Mon 13 October 2025 |
28.09 (1.44%) |
28.21 |
27.87 - 28.52 |
0.8555 times |
Fri 10 October 2025 |
27.69 (-2.67%) |
28.40 |
27.61 - 28.79 |
1.0601 times |
Thu 09 October 2025 |
28.45 (-1.63%) |
29.17 |
28.31 - 29.23 |
0.8298 times |
Wed 08 October 2025 |
28.92 (0.73%) |
28.79 |
28.47 - 29.26 |
0.9338 times |
Tue 07 October 2025 |
28.71 (-1.27%) |
29.01 |
27.94 - 29.03 |
1.4769 times |
Mon 06 October 2025 |
29.08 (1.82%) |
28.53 |
28.02 - 29.15 |
1.0505 times |
Fri 03 October 2025 |
28.56 (-0.9%) |
29.15 |
28.47 - 29.24 |
1.3087 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 27.92 and 29.85 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 27.42 | | Weekly Target 3 | 28.41 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 30.34 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.36 (2.42%) |
28.21 |
27.47 - 29.40 |
0.8385 times |
Fri 10 October 2025 |
27.69 (-3.05%) |
28.53 |
27.61 - 29.26 |
0.9652 times |
Fri 03 October 2025 |
28.56 (-6.73%) |
32.21 |
28.32 - 32.50 |
2.3132 times |
Fri 26 September 2025 |
30.62 (0.33%) |
30.57 |
29.92 - 31.67 |
1.1229 times |
Fri 19 September 2025 |
30.52 (-3.14%) |
31.52 |
30.28 - 31.72 |
1.2432 times |
Fri 12 September 2025 |
31.51 (-0.19%) |
31.70 |
30.56 - 32.80 |
0.9723 times |
Fri 05 September 2025 |
31.57 (-1%) |
30.70 |
30.54 - 32.24 |
0.5551 times |
Fri 29 August 2025 |
31.89 (0%) |
32.29 |
31.75 - 32.62 |
0.1642 times |
Fri 29 August 2025 |
31.89 (1.88%) |
31.11 |
30.97 - 32.77 |
0.9122 times |
Fri 22 August 2025 |
31.30 (5.17%) |
29.60 |
28.65 - 31.38 |
0.9133 times |
Fri 15 August 2025 |
29.76 (4.9%) |
28.20 |
28.12 - 30.66 |
0.8568 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 26.95 and 28.88 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 27.42 | | Monthly Target 3 | 28.41 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 30.34 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.36 (-1.9%) |
28.88 |
27.47 - 29.40 |
0.5085 times |
Tue 30 September 2025 |
28.91 (-9.34%) |
30.70 |
28.59 - 32.80 |
1.0877 times |
Fri 29 August 2025 |
31.89 (7.12%) |
29.04 |
28.07 - 32.77 |
0.7529 times |
Thu 31 July 2025 |
29.77 (5.87%) |
28.08 |
28.07 - 31.01 |
1.0594 times |
Mon 30 June 2025 |
28.12 (21.1%) |
23.07 |
22.11 - 28.18 |
1.1776 times |
Fri 30 May 2025 |
23.22 (26.61%) |
18.68 |
18.51 - 23.67 |
1.0358 times |
Wed 30 April 2025 |
18.34 (-6.09%) |
19.60 |
15.07 - 20.05 |
1.2729 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.2703 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.788 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
1.0469 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.7119 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 28.56 | | 20 day DMA | 29.11 | | 35 day DMA | 30.12 | | 50 day DMA | 30.24 | | 100 day DMA | 28.64 | | 150 day DMA | 25.67 | | 200 day DMA | 25.39 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.45 | 28.49 | 28.63 | | 12 day EMA | 28.71 | 28.77 | 28.87 | | 20 day EMA | 29.07 | 29.15 | 29.25 | | 35 day EMA | 29.46 | 29.53 | 29.61 | | 50 day EMA | 29.96 | 30.03 | 30.1 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.36 | 28.41 | | 12 day SMA | 28.56 | 28.56 | 28.62 | | 20 day SMA | 29.11 | 29.22 | 29.38 | | 35 day SMA | 30.12 | 30.22 | 30.34 | | 50 day SMA | 30.24 | 30.24 | 30.26 | | 100 day SMA | 28.64 | 28.58 | 28.52 | | 150 day SMA | 25.67 | 25.6 | 25.55 | | 200 day SMA | 25.39 | 25.38 | 25.36 |
|
|
