CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 28.39 and 28.93 | Daily Target 1 | 28.29 | | Daily Target 2 | 28.48 | | Daily Target 3 | 28.833333333333 | | Daily Target 4 | 29.02 | | Daily Target 5 | 29.37 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.66 (-1.51%) |
29.06 |
28.65 - 29.19 |
0.4821 times |
Thu 10 July 2025 |
29.10 (0.94%) |
29.06 |
28.94 - 29.41 |
0.7565 times |
Wed 09 July 2025 |
28.83 (-0.03%) |
29.20 |
28.73 - 29.29 |
0.7895 times |
Tue 08 July 2025 |
28.84 (-1.6%) |
29.62 |
28.80 - 29.74 |
0.8876 times |
Mon 07 July 2025 |
29.31 (-2.17%) |
29.78 |
28.96 - 30.46 |
1.5125 times |
Thu 03 July 2025 |
29.96 (1.05%) |
29.79 |
29.66 - 30.24 |
0.6632 times |
Wed 02 July 2025 |
29.65 (3.53%) |
28.63 |
28.62 - 29.72 |
1.1163 times |
Tue 01 July 2025 |
28.64 (1.85%) |
28.08 |
28.07 - 28.83 |
1.1768 times |
Mon 30 June 2025 |
28.12 (3.15%) |
27.36 |
27.18 - 28.18 |
1.066 times |
Fri 27 June 2025 |
27.26 (4.17%) |
26.36 |
26.21 - 27.35 |
1.5494 times |
Thu 26 June 2025 |
26.17 (2.71%) |
25.70 |
25.53 - 26.27 |
0.9617 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 27.75 and 29.56 | Weekly Target 1 | 27.45 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 29.256666666667 | | Weekly Target 4 | 29.86 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.66 (-4.34%) |
29.78 |
28.65 - 30.46 |
1.1366 times |
Thu 03 July 2025 |
29.96 (9.9%) |
27.36 |
27.18 - 30.24 |
1.0324 times |
Fri 27 June 2025 |
27.26 (14.68%) |
23.35 |
22.58 - 27.35 |
1.8465 times |
Fri 20 June 2025 |
23.77 (6.07%) |
23.64 |
23.19 - 23.95 |
0.5775 times |
Fri 13 June 2025 |
22.41 (-7.7%) |
24.46 |
22.11 - 24.66 |
0.959 times |
Fri 06 June 2025 |
24.28 (4.57%) |
23.07 |
22.90 - 24.40 |
0.8735 times |
Fri 30 May 2025 |
23.22 (4.36%) |
22.59 |
22.59 - 23.67 |
0.7043 times |
Fri 23 May 2025 |
22.25 (-4.87%) |
22.98 |
21.62 - 23.41 |
0.776 times |
Fri 16 May 2025 |
23.39 (15.85%) |
21.59 |
21.55 - 23.46 |
1.2196 times |
Fri 09 May 2025 |
20.19 (3.17%) |
19.12 |
19.06 - 20.50 |
0.8747 times |
Fri 02 May 2025 |
19.57 (5.22%) |
18.84 |
17.33 - 19.64 |
1.0904 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 28.37 and 30.76 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 27.67 | | Monthly Target 3 | 29.063333333333 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 31.45 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.66 (1.92%) |
28.08 |
28.07 - 30.46 |
0.4793 times |
Mon 30 June 2025 |
28.12 (21.1%) |
23.07 |
22.11 - 28.18 |
1.1455 times |
Fri 30 May 2025 |
23.22 (26.61%) |
18.68 |
18.51 - 23.67 |
1.0075 times |
Wed 30 April 2025 |
18.34 (-6.09%) |
19.60 |
15.07 - 20.05 |
1.2382 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.2356 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.7665 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
1.0183 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.6925 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.9221 times |
Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.4946 times |
Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.2391 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 28.95 | | 12 day DMA | 28.34 | | 20 day DMA | 26.51 | | 35 day DMA | 25.18 | | 50 day DMA | 23.87 | | 100 day DMA | 22.08 | | 150 day DMA | 23.31 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.95 | 28.87 | | 12 day EMA | 28.09 | 27.99 | 27.79 | | 20 day EMA | 27.06 | 26.89 | 26.66 | | 35 day EMA | 25.43 | 25.24 | 25.01 | | 50 day EMA | 23.92 | 23.73 | 23.51 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.95 | 29.21 | 29.32 | | 12 day SMA | 28.34 | 28.09 | 27.67 | | 20 day SMA | 26.51 | 26.31 | 26.06 | | 35 day SMA | 25.18 | 25.03 | 24.86 | | 50 day SMA | 23.87 | 23.67 | 23.46 | | 100 day SMA | 22.08 | 22.05 | 22.02 | | 150 day SMA | 23.31 | 23.29 | 23.26 | | 200 day SMA | 22.89 | 22.84 | 22.79 |
|
|
