CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation Strong Daily Stock price targets for CarnivalCorporation CCL are 21.94 and 22.62 | Daily Target 1 | 21.38 | | Daily Target 2 | 21.81 | | Daily Target 3 | 22.056666666667 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.74 |
Daily price and volume Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.25 (-0.8%) |
21.73 |
21.62 - 22.30 |
0.6754 times |
Thu 22 May 2025 |
22.43 (1.77%) |
22.05 |
22.03 - 22.54 |
0.6479 times |
Wed 21 May 2025 |
22.04 (-3.76%) |
22.53 |
21.84 - 22.60 |
0.9494 times |
Tue 20 May 2025 |
22.90 (-2.09%) |
22.97 |
22.60 - 23.09 |
0.7991 times |
Mon 19 May 2025 |
23.39 (0%) |
22.98 |
22.75 - 23.41 |
0.8166 times |
Fri 16 May 2025 |
23.39 (1.7%) |
23.26 |
23.05 - 23.46 |
0.7972 times |
Thu 15 May 2025 |
23.00 (0.04%) |
22.75 |
22.50 - 23.11 |
1.0998 times |
Wed 14 May 2025 |
22.99 (1.1%) |
22.72 |
22.70 - 23.23 |
1.2023 times |
Tue 13 May 2025 |
22.74 (2.76%) |
22.22 |
21.98 - 22.78 |
1.1819 times |
Mon 12 May 2025 |
22.13 (9.61%) |
21.59 |
21.55 - 22.36 |
1.8303 times |
Fri 09 May 2025 |
20.19 (-0.3%) |
20.23 |
19.92 - 20.37 |
0.7393 times |
Weekly price and charts CarnivalCorporation Strong weekly Stock price targets for CarnivalCorporation CCL are 21.04 and 22.83 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 22.426666666667 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.25 (-4.87%) |
22.98 |
21.62 - 23.41 |
1.0943 times |
Fri 16 May 2025 |
23.39 (15.85%) |
21.59 |
21.55 - 23.46 |
1.7199 times |
Fri 09 May 2025 |
20.19 (3.17%) |
19.12 |
19.06 - 20.50 |
1.2336 times |
Fri 02 May 2025 |
19.57 (5.22%) |
18.84 |
17.33 - 19.64 |
1.5377 times |
Fri 25 April 2025 |
18.60 (3.39%) |
17.59 |
17.05 - 18.88 |
0.8302 times |
Thu 17 April 2025 |
17.99 (0.67%) |
17.85 |
17.51 - 18.25 |
0.2101 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0 times |
Wed 16 April 2025 |
17.87 (0%) |
17.85 |
17.51 - 18.25 |
0.2525 times |
Wed 16 April 2025 |
17.87 (1.3%) |
18.28 |
17.42 - 18.38 |
0.5329 times |
Fri 11 April 2025 |
17.64 (6.91%) |
15.33 |
15.07 - 19.98 |
2.5888 times |
Fri 04 April 2025 |
16.50 (-16.96%) |
19.16 |
15.61 - 20.05 |
1.8308 times |
Monthly price and charts CarnivalCorporation Strong monthly Stock price targets for CarnivalCorporation CCL are 20.38 and 25.33 | Monthly Target 1 | 16.46 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 21.406666666667 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 26.36 |
Monthly price and volumes Carnival Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.25 (21.32%) |
18.68 |
18.51 - 23.46 |
0.7726 times |
Wed 30 April 2025 |
18.34 (-6.09%) |
19.60 |
15.07 - 20.05 |
1.1534 times |
Mon 31 March 2025 |
19.53 (-18.39%) |
23.82 |
18.16 - 24.47 |
1.151 times |
Fri 28 February 2025 |
23.93 (-13.52%) |
26.52 |
22.82 - 27.82 |
0.714 times |
Fri 31 January 2025 |
27.67 (11.04%) |
25.13 |
23.27 - 28.72 |
0.9486 times |
Tue 31 December 2024 |
24.92 (-1.66%) |
26.09 |
24.31 - 27.14 |
0.645 times |
Tue 26 November 2024 |
25.34 (15.18%) |
22.00 |
21.55 - 25.80 |
0.859 times |
Thu 31 October 2024 |
22.00 (19.05%) |
18.70 |
17.11 - 23.05 |
1.3923 times |
Mon 30 September 2024 |
18.48 (12%) |
16.30 |
15.49 - 19.09 |
1.1543 times |
Fri 30 August 2024 |
16.50 (-0.96%) |
16.79 |
13.78 - 17.37 |
1.2098 times |
Wed 31 July 2024 |
16.66 (-11%) |
18.65 |
16.65 - 19.48 |
1.1741 times |
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value | | 5 day DMA | 22.6 | | 12 day DMA | 22.31 | | 20 day DMA | 21.03 | | 35 day DMA | 19.71 | | 50 day DMA | 19.71 | | 100 day DMA | 22.14 | | 150 day DMA | 22.83 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.55 | 22.61 | | 12 day EMA | 22.02 | 21.98 | 21.9 | | 20 day EMA | 21.35 | 21.26 | 21.14 | | 35 day EMA | 20.7 | 20.61 | 20.5 | | 50 day EMA | 19.97 | 19.88 | 19.78 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.6 | 22.83 | 22.94 | | 12 day SMA | 22.31 | 22.1 | 21.85 | | 20 day SMA | 21.03 | 20.85 | 20.66 | | 35 day SMA | 19.71 | 19.55 | 19.38 | | 50 day SMA | 19.71 | 19.65 | 19.59 | | 100 day SMA | 22.14 | 22.17 | 22.2 | | 150 day SMA | 22.83 | 22.82 | 22.82 | | 200 day SMA | 21.45 | 21.41 | 21.37 |
|
|
