Use Dark Theme
bell notificationshomepagelogin

WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 5.71 and 5.75

Daily Target 15.68
Daily Target 25.7
Daily Target 35.72
Daily Target 45.74
Daily Target 55.76

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 20 October 2025 5.72 (0.53%) 5.70 5.70 - 5.74 0.578 times
Fri 17 October 2025 5.69 (-0.35%) 5.71 5.60 - 5.71 0.7033 times
Thu 16 October 2025 5.71 (-0.35%) 5.75 5.68 - 5.75 0.7263 times
Wed 15 October 2025 5.73 (0.7%) 5.72 5.68 - 5.73 0.7551 times
Tue 14 October 2025 5.69 (0%) 5.68 5.63 - 5.69 1.0685 times
Mon 13 October 2025 5.69 (1.25%) 5.65 5.62 - 5.69 1.0196 times
Fri 10 October 2025 5.62 (-1.92%) 5.77 5.58 - 5.77 1.0277 times
Thu 09 October 2025 5.73 (-0.69%) 5.77 5.72 - 5.78 1.3871 times
Wed 08 October 2025 5.77 (-0.17%) 5.80 5.75 - 5.80 1.0501 times
Tue 07 October 2025 5.78 (3.77%) 5.74 5.74 - 5.79 1.6844 times
Mon 06 October 2025 5.57 (-2.96%) 5.75 5.57 - 5.75 0.6569 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 5.71 and 5.75

Weekly Target 15.68
Weekly Target 25.7
Weekly Target 35.72
Weekly Target 45.74
Weekly Target 55.76

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 20 October 2025 5.72 (0.53%) 5.70 5.70 - 5.74 0.1671 times
Fri 17 October 2025 5.69 (1.25%) 5.65 5.60 - 5.75 1.2355 times
Fri 10 October 2025 5.62 (-2.09%) 5.75 5.57 - 5.80 1.6789 times
Fri 03 October 2025 5.74 (2.87%) 5.62 5.58 - 5.77 1.3847 times
Fri 26 September 2025 5.58 (-1.59%) 5.64 5.56 - 5.67 1.0967 times
Fri 19 September 2025 5.67 (-0.18%) 5.70 5.61 - 5.71 0.8687 times
Fri 12 September 2025 5.68 (-0.53%) 5.73 5.65 - 5.80 0.9738 times
Fri 05 September 2025 5.71 (-0.17%) 5.68 5.64 - 5.74 1.029 times
Fri 29 August 2025 5.72 (0%) 5.71 5.67 - 5.74 0.1532 times
Fri 29 August 2025 5.72 (0.53%) 5.68 5.67 - 5.74 1.4123 times
Fri 22 August 2025 5.69 (-0.87%) 5.71 5.61 - 5.71 0.9557 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 5.53 and 5.76

Monthly Target 15.47
Monthly Target 25.59
Monthly Target 35.6966666666667
Monthly Target 45.82
Monthly Target 55.93

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 20 October 2025 5.72 (0.35%) 5.73 5.57 - 5.80 0.9044 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 1.0166 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.1276 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.3351 times
Mon 30 June 2025 5.39 (1.89%) 5.25 5.13 - 5.43 0.8181 times
Fri 30 May 2025 5.29 (5.38%) 5.07 5.03 - 5.30 0.5936 times
Wed 30 April 2025 5.02 (1.41%) 4.97 4.24 - 5.02 0.8525 times
Mon 31 March 2025 4.95 (-3.7%) 5.16 4.86 - 5.19 0.6694 times
Fri 28 February 2025 5.14 (2.8%) 4.95 4.91 - 5.29 1.1746 times
Fri 31 January 2025 5.00 (0.6%) 5.03 4.76 - 5.06 1.508 times
Tue 31 December 2024 4.97 (0.61%) 5.00 4.73 - 5.11 0.6194 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 5.71
12 day DMA 5.7
20 day DMA 5.68
35 day DMA 5.69
50 day DMA 5.69
100 day DMA 5.55
150 day DMA 5.36
200 day DMA 5.27

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.715.75.7
12 day EMA5.75.75.7
20 day EMA5.695.695.69
35 day EMA5.685.685.68
50 day EMA5.685.685.68

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.715.75.69
12 day SMA5.75.715.71
20 day SMA5.685.685.68
35 day SMA5.695.695.69
50 day SMA5.695.695.69
100 day SMA5.555.555.54
150 day SMA5.365.355.35
200 day SMA5.275.275.27
Back to top Use Dark Theme