Use Dark Theme
bell notificationshomepagelogin

WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 5.46 and 5.54

Daily Target 15.39
Daily Target 25.45
Daily Target 35.4733333333333
Daily Target 45.53
Daily Target 55.55

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 14 July 2025 5.50 (1.1%) 5.44 5.42 - 5.50 0.8792 times
Fri 11 July 2025 5.44 (-0.37%) 5.46 5.42 - 5.47 0.9908 times
Thu 10 July 2025 5.46 (-0.55%) 5.50 5.44 - 5.50 0.9959 times
Wed 09 July 2025 5.49 (0.37%) 5.47 5.44 - 5.50 0.9811 times
Tue 08 July 2025 5.47 (0%) 5.47 5.44 - 5.47 0.6067 times
Mon 07 July 2025 5.47 (0%) 5.46 5.44 - 5.47 1.2323 times
Thu 03 July 2025 5.47 (0.92%) 5.43 5.41 - 5.47 1.2587 times
Wed 02 July 2025 5.42 (-0.18%) 5.44 5.36 - 5.45 0.6422 times
Tue 01 July 2025 5.43 (0.74%) 5.42 5.38 - 5.44 1.024 times
Mon 30 June 2025 5.39 (0.56%) 5.36 5.33 - 5.43 1.3892 times
Fri 27 June 2025 5.36 (0.94%) 5.32 5.32 - 5.37 0.6027 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 5.46 and 5.54

Weekly Target 15.39
Weekly Target 25.45
Weekly Target 35.4733333333333
Weekly Target 45.53
Weekly Target 55.55

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 14 July 2025 5.50 (1.1%) 5.44 5.42 - 5.50 0.3139 times
Fri 11 July 2025 5.44 (-0.55%) 5.46 5.42 - 5.50 1.7164 times
Thu 03 July 2025 5.47 (2.05%) 5.36 5.33 - 5.47 1.5405 times
Fri 27 June 2025 5.36 (4.08%) 5.15 5.13 - 5.37 1.2316 times
Fri 20 June 2025 5.15 (-0.39%) 5.24 5.14 - 5.25 0.5989 times
Fri 13 June 2025 5.17 (-2.82%) 5.35 5.17 - 5.40 1.2204 times
Fri 06 June 2025 5.32 (0.57%) 5.25 5.23 - 5.35 0.868 times
Fri 30 May 2025 5.29 (1.93%) 5.24 5.20 - 5.30 0.8224 times
Fri 23 May 2025 5.19 (-0.95%) 5.20 5.14 - 5.29 0.7086 times
Fri 16 May 2025 5.24 (3.15%) 5.17 5.12 - 5.25 0.9792 times
Fri 09 May 2025 5.08 (-0.2%) 5.08 5.03 - 5.15 0.408 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 5.43 and 5.57

Monthly Target 15.31
Monthly Target 25.41
Monthly Target 35.4533333333333
Monthly Target 45.55
Monthly Target 55.59

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 14 July 2025 5.50 (2.04%) 5.42 5.36 - 5.50 0.6451 times
Mon 30 June 2025 5.39 (1.89%) 5.25 5.13 - 5.43 0.9263 times
Fri 30 May 2025 5.29 (5.38%) 5.07 5.03 - 5.30 0.6722 times
Wed 30 April 2025 5.02 (1.41%) 4.97 4.24 - 5.02 0.9653 times
Mon 31 March 2025 4.95 (-3.7%) 5.16 4.86 - 5.19 0.758 times
Fri 28 February 2025 5.14 (2.8%) 4.95 4.91 - 5.29 1.33 times
Fri 31 January 2025 5.00 (0.6%) 5.03 4.76 - 5.06 1.7076 times
Tue 31 December 2024 4.97 (0.61%) 5.00 4.73 - 5.11 0.7013 times
Tue 26 November 2024 4.94 (2.7%) 4.83 4.81 - 5.00 1.0221 times
Thu 31 October 2024 4.81 (-3.99%) 5.03 4.80 - 5.06 1.2719 times
Mon 30 September 2024 5.01 (1.42%) 4.95 4.79 - 5.01 0.8814 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 5.47
12 day DMA 5.43
20 day DMA 5.35
35 day DMA 5.32
50 day DMA 5.27
100 day DMA 5.1
150 day DMA 5.06
200 day DMA 5.03

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.475.455.46
12 day EMA5.435.425.42
20 day EMA5.385.375.36
35 day EMA5.325.315.3
50 day EMA5.265.255.24

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.475.475.47
12 day SMA5.435.425.41
20 day SMA5.355.355.34
35 day SMA5.325.315.31
50 day SMA5.275.265.25
100 day SMA5.15.15.1
150 day SMA5.065.055.05
200 day SMA5.035.025.02
Back to top Use Dark Theme