VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts Strong Daily Stock price targets for VailResorts MTN are 146.84 and 151.18 | Daily Target 1 | 145.95 | | Daily Target 2 | 147.73 | | Daily Target 3 | 150.29 | | Daily Target 4 | 152.07 | | Daily Target 5 | 154.63 |
Daily price and volume Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
149.51 (-1.65%) |
151.84 |
148.51 - 152.85 |
0.7583 times |
Tue 21 October 2025 |
152.02 (0.47%) |
150.68 |
150.25 - 152.60 |
0.6283 times |
Mon 20 October 2025 |
151.31 (1.16%) |
152.41 |
149.63 - 154.32 |
0.9633 times |
Fri 17 October 2025 |
149.58 (-0.01%) |
149.61 |
149.19 - 151.57 |
1.1615 times |
Thu 16 October 2025 |
149.59 (1.56%) |
146.40 |
145.62 - 150.59 |
1.3325 times |
Wed 15 October 2025 |
147.29 (-4.53%) |
153.96 |
144.71 - 155.00 |
1.5118 times |
Tue 14 October 2025 |
154.28 (1.23%) |
150.16 |
150.14 - 154.46 |
0.8237 times |
Mon 13 October 2025 |
152.40 (0.2%) |
148.23 |
148.23 - 154.06 |
1.0203 times |
Tue 07 October 2025 |
152.10 (-2.46%) |
155.85 |
151.51 - 156.83 |
1.1306 times |
Mon 06 October 2025 |
155.94 (-0.75%) |
157.17 |
155.33 - 158.94 |
0.6697 times |
Fri 03 October 2025 |
157.12 (1.08%) |
155.57 |
152.62 - 157.17 |
1.1189 times |
Weekly price and charts VailResorts Strong weekly Stock price targets for VailResorts MTN are 146.11 and 151.92 | Weekly Target 1 | 144.97 | | Weekly Target 2 | 147.24 | | Weekly Target 3 | 150.78 | | Weekly Target 4 | 153.05 | | Weekly Target 5 | 156.59 |
Weekly price and volumes for Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
149.51 (-0.05%) |
152.41 |
148.51 - 154.32 |
0.5519 times |
Fri 17 October 2025 |
149.58 (-1.66%) |
148.23 |
144.71 - 155.00 |
1.374 times |
Tue 07 October 2025 |
152.10 (-3.2%) |
157.17 |
151.51 - 158.94 |
0.4228 times |
Fri 03 October 2025 |
157.12 (6.35%) |
148.46 |
139.50 - 157.17 |
2.1335 times |
Fri 26 September 2025 |
147.74 (0.61%) |
146.95 |
143.62 - 150.47 |
1.2418 times |
Fri 19 September 2025 |
146.84 (2.45%) |
144.38 |
143.43 - 152.63 |
1.3011 times |
Fri 12 September 2025 |
143.33 (-9.23%) |
157.61 |
143.29 - 157.94 |
1.4401 times |
Fri 05 September 2025 |
157.90 (-3.6%) |
163.03 |
156.20 - 163.19 |
0.6681 times |
Fri 29 August 2025 |
163.80 (0%) |
164.00 |
163.00 - 165.50 |
0.1039 times |
Fri 29 August 2025 |
163.80 (0.5%) |
161.80 |
159.18 - 165.50 |
0.7627 times |
Fri 22 August 2025 |
162.98 (6.24%) |
153.41 |
152.45 - 163.58 |
0.845 times |
Monthly price and charts VailResorts Strong monthly Stock price targets for VailResorts MTN are 147.11 and 161.34 | Monthly Target 1 | 136.82 | | Monthly Target 2 | 143.17 | | Monthly Target 3 | 151.05333333333 | | Monthly Target 4 | 157.4 | | Monthly Target 5 | 165.28 |
Monthly price and volumes Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
149.51 (-0.04%) |
148.00 |
144.71 - 158.94 |
0.7122 times |
Tue 30 September 2025 |
149.57 (-8.69%) |
163.03 |
139.50 - 163.19 |
1.2738 times |
Fri 29 August 2025 |
163.80 (9.01%) |
149.50 |
146.68 - 165.50 |
0.7113 times |
Thu 31 July 2025 |
150.26 (-4.37%) |
156.62 |
149.74 - 172.00 |
1.0161 times |
Mon 30 June 2025 |
157.13 (-1.9%) |
158.39 |
147.53 - 160.70 |
1.3599 times |
Fri 30 May 2025 |
160.17 (15.06%) |
140.91 |
136.91 - 175.51 |
1.0491 times |
Wed 30 April 2025 |
139.20 (-13.01%) |
158.04 |
129.85 - 163.19 |
1.0285 times |
Mon 31 March 2025 |
160.02 (0.65%) |
160.30 |
151.99 - 167.28 |
0.9715 times |
Fri 28 February 2025 |
158.99 (-6.54%) |
167.00 |
154.27 - 173.21 |
0.7051 times |
Fri 31 January 2025 |
170.12 (-9.25%) |
187.71 |
165.51 - 187.71 |
1.1726 times |
Tue 31 December 2024 |
187.45 (2.67%) |
192.00 |
180.35 - 199.45 |
0.6623 times |
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value | | 5 day DMA | 150.4 | | 12 day DMA | 152.22 | | 20 day DMA | 150.62 | | 35 day DMA | 151.17 | | 50 day DMA | 152.9 | | 100 day DMA | 155.19 | | 150 day DMA | 152.5 | | 200 day DMA | 156.33 | EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.6 | 151.15 | 150.72 | | 12 day EMA | 150.97 | 151.24 | 151.1 | | 20 day EMA | 151.04 | 151.2 | 151.11 | | 35 day EMA | 151.8 | 151.93 | 151.92 | | 50 day EMA | 152.34 | 152.46 | 152.48 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.4 | 149.96 | 150.41 | | 12 day SMA | 152.22 | 152.59 | 152.39 | | 20 day SMA | 150.62 | 150.48 | 150.43 | | 35 day SMA | 151.17 | 151.57 | 151.92 | | 50 day SMA | 152.9 | 152.89 | 152.84 | | 100 day SMA | 155.19 | 155.17 | 155.14 | | 150 day SMA | 152.5 | 152.57 | 152.63 | | 200 day SMA | 156.33 | 156.52 | 156.71 |
|
|
