VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts Strong Daily Stock price targets for VailResorts MTN are 137.37 and 140.27 | Daily Target 1 | 135.08 | | Daily Target 2 | 136.75 | | Daily Target 3 | 137.97666666667 | | Daily Target 4 | 139.65 | | Daily Target 5 | 140.88 |
Daily price and volume Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
138.43 (0.62%) |
137.50 |
136.30 - 139.20 |
1.2202 times |
Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
Wed 16 April 2025 |
137.58 (-1.85%) |
140.53 |
136.97 - 141.25 |
0.8529 times |
Tue 15 April 2025 |
140.17 (-1.35%) |
142.36 |
139.27 - 143.51 |
0.9453 times |
Mon 14 April 2025 |
142.09 (-0.35%) |
144.39 |
138.04 - 144.39 |
1.5346 times |
Fri 11 April 2025 |
142.59 (2%) |
140.01 |
137.85 - 145.23 |
1.5785 times |
Thu 10 April 2025 |
139.79 (-3.37%) |
142.11 |
136.97 - 143.01 |
1.5129 times |
Wed 09 April 2025 |
144.66 (10.07%) |
130.00 |
129.85 - 145.54 |
2.3556 times |
Tue 08 April 2025 |
131.42 (-4.33%) |
140.64 |
130.72 - 140.70 |
3.0223 times |
Weekly price and charts VailResorts Strong weekly Stock price targets for VailResorts MTN are 134.89 and 139.84 | Weekly Target 1 | 133.71 | | Weekly Target 2 | 136.07 | | Weekly Target 3 | 138.66 | | Weekly Target 4 | 141.02 | | Weekly Target 5 | 143.61 |
Weekly price and volumes for Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
138.43 (0.62%) |
140.53 |
136.30 - 141.25 |
0.2552 times |
Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
Wed 16 April 2025 |
137.58 (-3.51%) |
144.39 |
136.97 - 144.39 |
0.6971 times |
Fri 11 April 2025 |
142.59 (-1.83%) |
140.71 |
129.85 - 145.54 |
2.2265 times |
Fri 04 April 2025 |
145.25 (-10.04%) |
159.00 |
144.83 - 163.19 |
1.4719 times |
Fri 28 March 2025 |
161.46 (0.49%) |
162.00 |
159.40 - 164.71 |
0.6699 times |
Fri 21 March 2025 |
160.67 (0.69%) |
160.19 |
156.94 - 164.49 |
1.2346 times |
Fri 14 March 2025 |
159.57 (1.31%) |
158.00 |
151.99 - 167.28 |
2.1488 times |
Fri 07 March 2025 |
157.51 (-0.93%) |
160.30 |
153.51 - 161.50 |
1.296 times |
Fri 28 February 2025 |
158.99 (0.33%) |
158.81 |
154.27 - 160.39 |
1.1994 times |
Monthly price and charts VailResorts Strong monthly Stock price targets for VailResorts MTN are 117.47 and 150.81 | Monthly Target 1 | 110.48 | | Monthly Target 2 | 124.46 | | Monthly Target 3 | 143.82333333333 | | Monthly Target 4 | 157.8 | | Monthly Target 5 | 177.16 |
Monthly price and volumes Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
138.43 (-13.49%) |
158.04 |
129.85 - 163.19 |
0.9512 times |
Mon 31 March 2025 |
160.02 (0.65%) |
160.30 |
151.99 - 167.28 |
1.218 times |
Fri 28 February 2025 |
158.99 (-6.54%) |
167.00 |
154.27 - 173.21 |
0.8839 times |
Fri 31 January 2025 |
170.12 (-9.25%) |
187.71 |
165.51 - 187.71 |
1.4701 times |
Tue 31 December 2024 |
187.45 (2.67%) |
192.00 |
180.35 - 199.45 |
0.8303 times |
Tue 26 November 2024 |
182.57 (10.19%) |
165.95 |
165.00 - 191.19 |
0.8735 times |
Thu 31 October 2024 |
165.69 (-4.93%) |
174.20 |
165.52 - 177.11 |
1.0783 times |
Mon 30 September 2024 |
174.29 (-4.08%) |
180.91 |
173.12 - 190.92 |
1.153 times |
Fri 30 August 2024 |
181.70 (-0.17%) |
182.00 |
167.58 - 184.77 |
0.6866 times |
Wed 31 July 2024 |
182.01 (1.04%) |
180.03 |
170.25 - 185.70 |
0.855 times |
Fri 28 June 2024 |
180.13 (-4.55%) |
190.48 |
165.14 - 196.31 |
1.4043 times |
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value | | 5 day DMA | 137.75 | | 12 day DMA | 138.9 | | 20 day DMA | 146.75 | | 35 day DMA | 152.29 | | 50 day DMA | 155.01 | | 100 day DMA | 167.91 | | 150 day DMA | 170.34 | | 200 day DMA | 172.26 | EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.39 | 138.37 | 138.77 | | 12 day EMA | 141.24 | 141.75 | 142.51 | | 20 day EMA | 144.89 | 145.57 | 146.41 | | 35 day EMA | 149.65 | 150.31 | 151.06 | | 50 day EMA | 154.4 | 155.05 | 155.76 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.75 | 138.1 | 139 | | 12 day SMA | 138.9 | 139.47 | 140.92 | | 20 day SMA | 146.75 | 147.86 | 149.01 | | 35 day SMA | 152.29 | 152.88 | 153.4 | | 50 day SMA | 155.01 | 155.63 | 156.21 | | 100 day SMA | 167.91 | 168.29 | 168.67 | | 150 day SMA | 170.34 | 170.61 | 170.9 | | 200 day SMA | 172.26 | 172.44 | 172.63 |
|
|
