AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies Strong Daily Stock price targets for AlleghenyTechnologies ATI are 89.8 and 92.54 | Daily Target 1 | 87.7 | | Daily Target 2 | 89.15 | | Daily Target 3 | 90.443333333333 | | Daily Target 4 | 91.89 | | Daily Target 5 | 93.18 |
Daily price and volume Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.59 (1.43%) |
89.00 |
89.00 - 91.74 |
1.4471 times |
Fri 11 July 2025 |
89.31 (1.43%) |
87.96 |
87.47 - 89.48 |
0.8213 times |
Thu 10 July 2025 |
88.05 (0.28%) |
88.31 |
87.04 - 88.67 |
0.7804 times |
Wed 09 July 2025 |
87.80 (-0.03%) |
88.67 |
87.20 - 88.76 |
1.2022 times |
Tue 08 July 2025 |
87.83 (0.3%) |
87.91 |
85.64 - 88.50 |
0.9266 times |
Mon 07 July 2025 |
87.57 (0.83%) |
86.84 |
86.32 - 88.43 |
0.8261 times |
Thu 03 July 2025 |
86.85 (1.44%) |
85.94 |
85.86 - 87.43 |
0.7494 times |
Wed 02 July 2025 |
85.62 (2.06%) |
84.81 |
84.19 - 85.69 |
0.8924 times |
Tue 01 July 2025 |
83.89 (-2.84%) |
85.83 |
83.05 - 86.28 |
1.2355 times |
Mon 30 June 2025 |
86.34 (-0.53%) |
87.00 |
86.21 - 87.75 |
1.119 times |
Fri 27 June 2025 |
86.80 (1.31%) |
86.00 |
85.65 - 87.28 |
1.7406 times |
Weekly price and charts AlleghenyTechnologies Strong weekly Stock price targets for AlleghenyTechnologies ATI are 89.8 and 92.54 | Weekly Target 1 | 87.7 | | Weekly Target 2 | 89.15 | | Weekly Target 3 | 90.443333333333 | | Weekly Target 4 | 91.89 | | Weekly Target 5 | 93.18 |
Weekly price and volumes for Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.59 (1.43%) |
89.00 |
89.00 - 91.74 |
0.2715 times |
Fri 11 July 2025 |
89.31 (2.83%) |
86.84 |
85.64 - 89.48 |
0.8549 times |
Thu 03 July 2025 |
86.85 (0.06%) |
87.00 |
83.05 - 87.75 |
0.7498 times |
Fri 27 June 2025 |
86.80 (5.21%) |
82.04 |
81.38 - 87.28 |
1.1093 times |
Fri 20 June 2025 |
82.50 (-2.91%) |
85.16 |
81.27 - 85.94 |
1.2996 times |
Fri 13 June 2025 |
84.97 (1.15%) |
84.76 |
81.52 - 85.67 |
1.3181 times |
Fri 06 June 2025 |
84.00 (5.47%) |
80.06 |
79.36 - 84.28 |
1.1857 times |
Fri 30 May 2025 |
79.64 (5.29%) |
76.37 |
76.17 - 80.68 |
0.9516 times |
Fri 23 May 2025 |
75.64 (-0.84%) |
75.25 |
73.85 - 76.74 |
1.1092 times |
Fri 16 May 2025 |
76.28 (6.75%) |
75.26 |
72.33 - 76.32 |
1.1502 times |
Fri 09 May 2025 |
71.46 (7.35%) |
66.00 |
64.97 - 72.33 |
1.492 times |
Monthly price and charts AlleghenyTechnologies Strong monthly Stock price targets for AlleghenyTechnologies ATI are 86.82 and 95.51 | Monthly Target 1 | 79.77 | | Monthly Target 2 | 85.18 | | Monthly Target 3 | 88.46 | | Monthly Target 4 | 93.87 | | Monthly Target 5 | 97.15 |
Monthly price and volumes Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.59 (4.92%) |
85.83 |
83.05 - 91.74 |
0.3748 times |
Mon 30 June 2025 |
86.34 (8.41%) |
80.06 |
79.36 - 87.75 |
1.1522 times |
Fri 30 May 2025 |
79.64 (46.45%) |
58.50 |
57.27 - 80.68 |
1.3182 times |
Wed 30 April 2025 |
54.38 (4.52%) |
51.90 |
39.23 - 54.80 |
1.1648 times |
Mon 31 March 2025 |
52.03 (-10.54%) |
59.70 |
49.07 - 60.72 |
1.7517 times |
Fri 28 February 2025 |
58.16 (1.87%) |
56.24 |
55.14 - 66.80 |
0.9584 times |
Fri 31 January 2025 |
57.09 (3.72%) |
55.49 |
54.49 - 60.47 |
0.7972 times |
Tue 31 December 2024 |
55.04 (-9.22%) |
59.77 |
53.37 - 60.09 |
0.7081 times |
Tue 26 November 2024 |
60.63 (15.03%) |
53.39 |
52.45 - 60.83 |
0.8017 times |
Thu 31 October 2024 |
52.71 (-21.22%) |
66.57 |
52.62 - 67.09 |
0.9731 times |
Mon 30 September 2024 |
66.91 (4.74%) |
64.71 |
57.30 - 67.47 |
0.9801 times |
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value | | 5 day DMA | 88.72 | | 12 day DMA | 87.19 | | 20 day DMA | 85.77 | | 35 day DMA | 83.53 | | 50 day DMA | 79.64 | | 100 day DMA | 65.54 | | 150 day DMA | 62.94 | | 200 day DMA | 62.4 | EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.92 | 88.08 | 87.46 | | 12 day EMA | 87.34 | 86.75 | 86.28 | | 20 day EMA | 85.71 | 85.2 | 84.77 | | 35 day EMA | 81.88 | 81.37 | 80.9 | | 50 day EMA | 78.27 | 77.77 | 77.3 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.72 | 88.11 | 87.62 | | 12 day SMA | 87.19 | 86.56 | 86.13 | | 20 day SMA | 85.77 | 85.43 | 85.1 | | 35 day SMA | 83.53 | 83.12 | 82.76 | | 50 day SMA | 79.64 | 78.9 | 78.19 | | 100 day SMA | 65.54 | 65.25 | 64.97 | | 150 day SMA | 62.94 | 62.73 | 62.54 | | 200 day SMA | 62.4 | 62.27 | 62.14 |
|
|
