EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 119.24 and 122.17 | Daily Target 1 | 118.59 | | Daily Target 2 | 119.89 | | Daily Target 3 | 121.52 | | Daily Target 4 | 122.82 | | Daily Target 5 | 124.45 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
121.19 (-1.7%) |
123.00 |
120.22 - 123.15 |
0.695 times |
Wed 30 July 2025 |
123.28 (2.79%) |
120.82 |
118.97 - 124.31 |
0.8599 times |
Tue 29 July 2025 |
119.93 (-0.84%) |
121.00 |
118.34 - 121.94 |
0.9354 times |
Mon 28 July 2025 |
120.95 (0.07%) |
121.42 |
119.74 - 122.65 |
0.9454 times |
Fri 25 July 2025 |
120.86 (1.38%) |
119.89 |
117.63 - 121.85 |
0.9133 times |
Thu 24 July 2025 |
119.22 (1.33%) |
117.86 |
116.87 - 119.41 |
0.8195 times |
Wed 23 July 2025 |
117.66 (1.39%) |
117.84 |
117.02 - 120.89 |
0.8678 times |
Tue 22 July 2025 |
116.05 (3.98%) |
112.08 |
111.99 - 116.51 |
1.0334 times |
Mon 21 July 2025 |
111.61 (-5.12%) |
118.00 |
111.46 - 118.13 |
1.219 times |
Fri 18 July 2025 |
117.63 (6.07%) |
111.51 |
110.71 - 118.80 |
1.7113 times |
Thu 17 July 2025 |
110.90 (2.2%) |
108.20 |
108.03 - 111.80 |
1.1885 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 116.78 and 122.75 | Weekly Target 1 | 115.31 | | Weekly Target 2 | 118.25 | | Weekly Target 3 | 121.28 | | Weekly Target 4 | 124.22 | | Weekly Target 5 | 127.25 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
121.19 (0.27%) |
121.42 |
118.34 - 124.31 |
0.4604 times |
Fri 25 July 2025 |
120.86 (2.75%) |
118.00 |
111.46 - 121.85 |
0.6503 times |
Fri 18 July 2025 |
117.63 (6.96%) |
109.25 |
105.25 - 118.80 |
0.9251 times |
Fri 11 July 2025 |
109.98 (-16.03%) |
127.41 |
109.55 - 128.14 |
1.0217 times |
Thu 03 July 2025 |
130.98 (3.68%) |
126.68 |
123.34 - 132.48 |
0.4592 times |
Fri 27 June 2025 |
126.33 (5.41%) |
116.73 |
116.73 - 127.06 |
0.7664 times |
Fri 20 June 2025 |
119.85 (-4.32%) |
124.07 |
116.87 - 126.90 |
0.5968 times |
Fri 13 June 2025 |
125.26 (6.46%) |
119.00 |
115.66 - 130.67 |
1.034 times |
Fri 06 June 2025 |
117.66 (4.6%) |
112.97 |
109.88 - 119.45 |
1.1235 times |
Fri 30 May 2025 |
112.49 (34.03%) |
86.04 |
84.67 - 120.81 |
2.9628 times |
Fri 23 May 2025 |
83.93 (5.84%) |
77.54 |
77.51 - 84.39 |
0.9516 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 99.61 and 126.84 | Monthly Target 1 | 92.41 | | Monthly Target 2 | 106.8 | | Monthly Target 3 | 119.64 | | Monthly Target 4 | 134.03 | | Monthly Target 5 | 146.87 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
121.19 (-2.61%) |
123.75 |
105.25 - 132.48 |
0.7257 times |
Mon 30 June 2025 |
124.44 (10.62%) |
112.97 |
109.88 - 130.67 |
0.7718 times |
Fri 30 May 2025 |
112.49 (81.82%) |
62.20 |
61.21 - 120.81 |
1.3604 times |
Wed 30 April 2025 |
61.87 (-1.47%) |
64.41 |
49.40 - 68.99 |
1.0858 times |
Mon 31 March 2025 |
62.79 (-10.62%) |
70.75 |
60.35 - 78.00 |
0.9059 times |
Fri 28 February 2025 |
70.25 (-29.69%) |
94.74 |
63.50 - 96.98 |
1.6949 times |
Fri 31 January 2025 |
99.91 (-20.42%) |
126.66 |
99.91 - 137.19 |
0.7332 times |
Tue 31 December 2024 |
125.55 (1.01%) |
131.09 |
123.49 - 147.33 |
0.3821 times |
Tue 26 November 2024 |
124.29 (18.09%) |
105.80 |
98.50 - 135.43 |
1.3614 times |
Thu 31 October 2024 |
105.25 (-3.47%) |
109.02 |
100.10 - 116.59 |
0.9788 times |
Mon 30 September 2024 |
109.03 (-27.21%) |
147.00 |
107.65 - 147.45 |
1.068 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 121.24 | | 12 day DMA | 117.32 | | 20 day DMA | 116.7 | | 35 day DMA | 120.01 | | 50 day DMA | 114.19 | | 100 day DMA | 88.17 | | 150 day DMA | 91.73 | | 200 day DMA | 98.94 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.79 | 120.59 | 119.24 | | 12 day EMA | 118.86 | 118.44 | 117.56 | | 20 day EMA | 117.82 | 117.46 | 116.85 | | 35 day EMA | 114.1 | 113.68 | 113.12 | | 50 day EMA | 111.87 | 111.49 | 111.01 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.24 | 120.85 | 119.72 | | 12 day SMA | 117.32 | 116.12 | 114.68 | | 20 day SMA | 116.7 | 117.12 | 117.29 | | 35 day SMA | 120.01 | 119.87 | 119.71 | | 50 day SMA | 114.19 | 113.35 | 112.45 | | 100 day SMA | 88.17 | 87.66 | 87.07 | | 150 day SMA | 91.73 | 91.8 | 91.84 | | 200 day SMA | 98.94 | 98.87 | 98.78 |
|
|
