EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL Strong Daily Stock price targets for EL ELF are 80.04 and 83.28 | Daily Target 1 | 77.36 | | Daily Target 2 | 79.48 | | Daily Target 3 | 80.6 | | Daily Target 4 | 82.72 | | Daily Target 5 | 83.84 |
Daily price and volume E L
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
81.60 (1.53%) |
80.74 |
78.48 - 81.72 |
0.6696 times |
Wed 03 December 2025 |
80.37 (8.33%) |
75.28 |
75.13 - 81.93 |
2.5237 times |
Tue 02 December 2025 |
74.19 (-3.22%) |
77.74 |
73.74 - 77.90 |
0.6349 times |
Mon 01 December 2025 |
76.66 (0.64%) |
74.95 |
74.94 - 79.97 |
1.2858 times |
Fri 28 November 2025 |
76.17 (1.25%) |
75.00 |
74.58 - 77.37 |
0.6124 times |
Wed 26 November 2025 |
75.23 (4.34%) |
72.75 |
71.40 - 75.73 |
0.5629 times |
Tue 25 November 2025 |
72.10 (1.24%) |
71.00 |
69.69 - 72.19 |
0.5087 times |
Mon 24 November 2025 |
71.22 (1.67%) |
70.90 |
69.17 - 72.83 |
0.4878 times |
Fri 21 November 2025 |
70.05 (2.38%) |
68.11 |
67.37 - 70.80 |
1.2287 times |
Thu 20 November 2025 |
68.42 (-3.96%) |
72.00 |
68.07 - 72.48 |
1.4855 times |
Wed 19 November 2025 |
71.24 (-2.46%) |
72.61 |
70.35 - 73.00 |
1.3001 times |
Weekly price and charts EL Strong weekly Stock price targets for EL ELF are 77.67 and 85.86 | Weekly Target 1 | 70.9 | | Weekly Target 2 | 76.25 | | Weekly Target 3 | 79.09 | | Weekly Target 4 | 84.44 | | Weekly Target 5 | 87.28 |
Weekly price and volumes for E L
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
81.60 (7.13%) |
74.95 |
73.74 - 81.93 |
0.9947 times |
Fri 28 November 2025 |
76.17 (8.74%) |
70.90 |
69.17 - 77.37 |
0.4225 times |
Fri 21 November 2025 |
70.05 (-4.71%) |
73.85 |
67.37 - 76.78 |
1.2568 times |
Fri 14 November 2025 |
73.51 (-0.3%) |
75.90 |
72.01 - 81.00 |
1.8045 times |
Fri 07 November 2025 |
73.73 (-39.63%) |
118.17 |
69.05 - 122.36 |
3.0749 times |
Fri 31 October 2025 |
122.14 (0%) |
124.72 |
121.94 - 124.99 |
0.2063 times |
Fri 31 October 2025 |
122.14 (-0.54%) |
125.44 |
121.94 - 132.37 |
0.7227 times |
Fri 24 October 2025 |
122.80 (-10.31%) |
138.01 |
122.53 - 138.01 |
0.5716 times |
Fri 17 October 2025 |
136.92 (-2.62%) |
134.00 |
128.34 - 141.50 |
0.7377 times |
Tue 07 October 2025 |
140.60 (4.3%) |
135.00 |
135.00 - 141.89 |
0.2082 times |
Fri 03 October 2025 |
134.80 (3.88%) |
130.66 |
129.01 - 138.22 |
0.5758 times |
Monthly price and charts EL Strong monthly Stock price targets for EL ELF are 77.67 and 85.86 | Monthly Target 1 | 70.9 | | Monthly Target 2 | 76.25 | | Monthly Target 3 | 79.09 | | Monthly Target 4 | 84.44 | | Monthly Target 5 | 87.28 |
Monthly price and volumes E L
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
81.60 (7.13%) |
74.95 |
73.74 - 81.93 |
0.2034 times |
Fri 28 November 2025 |
76.17 (-37.64%) |
118.17 |
67.37 - 122.36 |
1.3408 times |
Fri 31 October 2025 |
122.14 (-7.8%) |
131.89 |
121.94 - 141.89 |
0.5592 times |
Tue 30 September 2025 |
132.48 (5.98%) |
120.46 |
119.02 - 150.99 |
0.8433 times |
Fri 29 August 2025 |
125.00 (3.14%) |
118.60 |
94.00 - 132.30 |
1.2315 times |
Thu 31 July 2025 |
121.19 (-2.61%) |
123.75 |
105.25 - 132.48 |
0.8712 times |
Mon 30 June 2025 |
124.44 (10.62%) |
112.97 |
109.88 - 130.67 |
0.9265 times |
Fri 30 May 2025 |
112.49 (81.82%) |
62.20 |
61.21 - 120.81 |
1.6331 times |
Wed 30 April 2025 |
61.87 (-1.47%) |
64.41 |
49.40 - 68.99 |
1.3035 times |
Mon 31 March 2025 |
62.79 (-10.62%) |
70.75 |
60.35 - 78.00 |
1.0874 times |
Fri 28 February 2025 |
70.25 (-29.69%) |
94.74 |
63.50 - 96.98 |
2.0346 times |
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value | | 5 day DMA | 77.8 | | 12 day DMA | 74.19 | | 20 day DMA | 74.84 | | 35 day DMA | 96.68 | | 50 day DMA | 107.89 | | 100 day DMA | 115.11 | | 150 day DMA | 110.2 | | 200 day DMA | 98.24 | EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.23 | 76.54 | 74.62 | | 12 day EMA | 77.73 | 77.03 | 76.42 | | 20 day EMA | 82.33 | 82.41 | 82.63 | | 35 day EMA | 93.18 | 93.86 | 94.65 | | 50 day EMA | 107.88 | 108.95 | 110.12 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.8 | 76.52 | 74.87 | | 12 day SMA | 74.19 | 73.46 | 72.89 | | 20 day SMA | 74.84 | 76.65 | 78.55 | | 35 day SMA | 96.68 | 98.18 | 99.67 | | 50 day SMA | 107.89 | 109.06 | 110.38 | | 100 day SMA | 115.11 | 115.45 | 115.82 | | 150 day SMA | 110.2 | 110.06 | 109.93 | | 200 day SMA | 98.24 | 98.21 | 98.18 |
|
|
