MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral Strong Daily Stock price targets for MediaGeneral MEG are 19.69 and 21.34 | Daily Target 1 | 19.4 | | Daily Target 2 | 19.98 | | Daily Target 3 | 21.046666666667 | | Daily Target 4 | 21.63 | | Daily Target 5 | 22.7 |
Daily price and volume Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.57 (-9.34%) |
22.10 |
20.46 - 22.11 |
1.144 times |
Thu 31 July 2025 |
22.69 (2.07%) |
22.01 |
21.96 - 23.88 |
1.2474 times |
Wed 30 July 2025 |
22.23 (-0.71%) |
22.74 |
22.00 - 22.91 |
0.8969 times |
Tue 29 July 2025 |
22.39 (-3.78%) |
23.43 |
22.23 - 23.43 |
1.2575 times |
Mon 28 July 2025 |
23.27 (-0.73%) |
23.32 |
23.19 - 23.69 |
0.7582 times |
Fri 25 July 2025 |
23.44 (1.38%) |
22.95 |
22.53 - 23.59 |
0.7205 times |
Thu 24 July 2025 |
23.12 (1.99%) |
22.95 |
22.71 - 23.88 |
1.1034 times |
Wed 23 July 2025 |
22.67 (0.58%) |
23.13 |
22.33 - 23.22 |
0.6279 times |
Tue 22 July 2025 |
22.54 (5.87%) |
21.40 |
21.40 - 22.61 |
1.4511 times |
Mon 21 July 2025 |
21.29 (-2.96%) |
22.30 |
21.23 - 22.47 |
0.7931 times |
Fri 18 July 2025 |
21.94 (0.05%) |
22.13 |
21.60 - 22.21 |
0.9842 times |
Weekly price and charts MediaGeneral Strong weekly Stock price targets for MediaGeneral MEG are 18.81 and 22.23 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 19.39 | | Weekly Target 3 | 21.636666666667 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.57 (-12.24%) |
23.32 |
20.46 - 23.88 |
0.9137 times |
Fri 25 July 2025 |
23.44 (6.84%) |
22.30 |
21.23 - 23.88 |
0.809 times |
Fri 18 July 2025 |
21.94 (-4.57%) |
22.86 |
21.60 - 23.23 |
0.7898 times |
Fri 11 July 2025 |
22.99 (3.05%) |
22.16 |
21.77 - 24.06 |
1.0393 times |
Thu 03 July 2025 |
22.31 (3.29%) |
21.79 |
21.52 - 22.63 |
0.6714 times |
Fri 27 June 2025 |
21.60 (-0.83%) |
21.61 |
20.50 - 22.61 |
1.783 times |
Fri 20 June 2025 |
21.78 (-5.14%) |
23.37 |
21.59 - 23.85 |
0.7258 times |
Fri 13 June 2025 |
22.96 (7.24%) |
21.65 |
21.48 - 23.68 |
1.2884 times |
Fri 06 June 2025 |
21.41 (9.63%) |
19.46 |
19.38 - 21.86 |
0.9239 times |
Fri 30 May 2025 |
19.53 (1.45%) |
19.58 |
19.43 - 20.78 |
1.0558 times |
Fri 23 May 2025 |
19.25 (-0.57%) |
19.00 |
19.00 - 20.08 |
0.9509 times |
Monthly price and charts MediaGeneral Strong monthly Stock price targets for MediaGeneral MEG are 19.69 and 21.34 | Monthly Target 1 | 19.4 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 21.046666666667 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Media General
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.57 (-9.34%) |
22.10 |
20.46 - 22.11 |
0.0346 times |
Thu 31 July 2025 |
22.69 (3.65%) |
21.66 |
21.23 - 24.06 |
0.6559 times |
Mon 30 June 2025 |
21.89 (12.08%) |
19.46 |
19.38 - 23.85 |
0.8797 times |
Fri 30 May 2025 |
19.53 (33.49%) |
14.83 |
14.40 - 22.61 |
1.0028 times |
Wed 30 April 2025 |
14.63 (2.59%) |
14.25 |
10.51 - 15.52 |
1.1735 times |
Mon 31 March 2025 |
14.26 (-26.61%) |
19.65 |
13.79 - 20.71 |
1.2279 times |
Fri 28 February 2025 |
19.43 (-6.68%) |
20.40 |
17.15 - 23.58 |
0.8842 times |
Fri 31 January 2025 |
20.82 (12.24%) |
19.16 |
18.51 - 24.79 |
1.2788 times |
Tue 31 December 2024 |
18.55 (2.26%) |
17.75 |
15.21 - 19.70 |
1.193 times |
Tue 26 November 2024 |
18.14 (-31.21%) |
26.27 |
16.06 - 28.05 |
1.6696 times |
Thu 31 October 2024 |
26.37 (0.27%) |
26.21 |
19.59 - 28.27 |
1.6819 times |
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 22.34 | | 20 day DMA | 22.6 | | 35 day DMA | 22.43 | | 50 day DMA | 21.84 | | 100 day DMA | 18.54 | | 150 day DMA | 19.06 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 22.64 | 22.61 | | 12 day EMA | 22.31 | 22.63 | 22.62 | | 20 day EMA | 22.32 | 22.5 | 22.48 | | 35 day EMA | 22.02 | 22.11 | 22.08 | | 50 day EMA | 21.65 | 21.69 | 21.65 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.8 | 22.89 | | 12 day SMA | 22.34 | 22.47 | 22.47 | | 20 day SMA | 22.6 | 22.69 | 22.67 | | 35 day SMA | 22.43 | 22.49 | 22.48 | | 50 day SMA | 21.84 | 21.82 | 21.75 | | 100 day SMA | 18.54 | 18.5 | 18.45 | | 150 day SMA | 19.06 | 19.05 | 19.01 | | 200 day SMA | 19.65 | 19.66 | 19.65 |
|
|
