MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral Strong Daily Stock price targets for MediaGeneral MEG are 27.52 and 28.49 | Daily Target 1 | 26.75 | | Daily Target 2 | 27.31 | | Daily Target 3 | 27.716666666667 | | Daily Target 4 | 28.28 | | Daily Target 5 | 28.69 |
Daily price and volume Media General
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.88 (3.14%) |
27.51 |
27.15 - 28.12 |
1.0468 times |
Fri 17 October 2025 |
27.03 (-3.77%) |
27.81 |
26.84 - 27.90 |
0.9822 times |
Thu 16 October 2025 |
28.09 (-2.77%) |
28.79 |
28.08 - 28.99 |
1.0206 times |
Wed 15 October 2025 |
28.89 (-3.47%) |
30.17 |
28.81 - 30.90 |
1.5149 times |
Tue 14 October 2025 |
29.93 (2.99%) |
28.62 |
28.03 - 30.33 |
1.373 times |
Mon 13 October 2025 |
29.06 (6.02%) |
27.87 |
27.80 - 29.12 |
0.765 times |
Fri 10 October 2025 |
27.41 (-3.35%) |
28.10 |
27.12 - 28.56 |
0.8759 times |
Thu 09 October 2025 |
28.36 (-1.46%) |
29.28 |
28.34 - 29.85 |
0.8237 times |
Wed 08 October 2025 |
28.78 (0.42%) |
29.04 |
28.53 - 29.50 |
0.8339 times |
Tue 07 October 2025 |
28.66 (0.92%) |
28.47 |
27.89 - 28.98 |
0.7639 times |
Mon 06 October 2025 |
28.40 (0.11%) |
28.76 |
28.32 - 29.33 |
0.6291 times |
Weekly price and charts MediaGeneral Strong weekly Stock price targets for MediaGeneral MEG are 27.52 and 28.49 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 27.31 | | Weekly Target 3 | 27.716666666667 | | Weekly Target 4 | 28.28 | | Weekly Target 5 | 28.69 |
Weekly price and volumes for Media General
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.88 (3.14%) |
27.51 |
27.15 - 28.12 |
0.2773 times |
Fri 17 October 2025 |
27.03 (-1.39%) |
27.87 |
26.84 - 30.90 |
1.4981 times |
Fri 10 October 2025 |
27.41 (-3.38%) |
28.76 |
27.12 - 29.85 |
1.0401 times |
Fri 03 October 2025 |
28.37 (2.31%) |
28.17 |
26.42 - 29.17 |
1.0356 times |
Fri 26 September 2025 |
27.73 (-2.94%) |
28.53 |
27.36 - 29.23 |
1.0789 times |
Fri 19 September 2025 |
28.57 (-4.16%) |
30.19 |
28.50 - 31.16 |
1.6122 times |
Fri 12 September 2025 |
29.81 (-1.97%) |
30.25 |
27.95 - 30.63 |
1.1931 times |
Fri 05 September 2025 |
30.41 (-2.09%) |
30.18 |
28.60 - 30.82 |
0.9365 times |
Fri 29 August 2025 |
31.06 (0%) |
30.08 |
29.86 - 31.22 |
0.1951 times |
Fri 29 August 2025 |
31.06 (3.36%) |
29.85 |
28.98 - 31.22 |
1.1331 times |
Fri 22 August 2025 |
30.05 (7.32%) |
28.20 |
26.60 - 30.20 |
1.3134 times |
Monthly price and charts MediaGeneral Strong monthly Stock price targets for MediaGeneral MEG are 27.36 and 31.42 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 26.18 | | Monthly Target 3 | 28.54 | | Monthly Target 4 | 30.24 | | Monthly Target 5 | 32.6 |
Monthly price and volumes Media General
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.88 (1.53%) |
27.19 |
26.84 - 30.90 |
0.6547 times |
Tue 30 September 2025 |
27.46 (-11.59%) |
30.18 |
26.42 - 31.16 |
0.9912 times |
Fri 29 August 2025 |
31.06 (36.89%) |
22.10 |
20.46 - 32.00 |
1.3407 times |
Thu 31 July 2025 |
22.69 (3.65%) |
21.66 |
21.23 - 24.06 |
0.6476 times |
Mon 30 June 2025 |
21.89 (12.08%) |
19.46 |
19.38 - 23.85 |
0.8686 times |
Fri 30 May 2025 |
19.53 (33.49%) |
14.83 |
14.40 - 22.61 |
0.9902 times |
Wed 30 April 2025 |
14.63 (2.59%) |
14.25 |
10.51 - 15.52 |
1.1587 times |
Mon 31 March 2025 |
14.26 (-26.61%) |
19.65 |
13.79 - 20.71 |
1.2124 times |
Fri 28 February 2025 |
19.43 (-6.68%) |
20.40 |
17.15 - 23.58 |
0.8731 times |
Fri 31 January 2025 |
20.82 (12.24%) |
19.16 |
18.51 - 24.79 |
1.2627 times |
Tue 31 December 2024 |
18.55 (2.26%) |
17.75 |
15.21 - 19.70 |
1.178 times |
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 28.41 | | 20 day DMA | 28.18 | | 35 day DMA | 28.76 | | 50 day DMA | 28.79 | | 100 day DMA | 25.54 | | 150 day DMA | 22.2 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 28.1 | 28.64 | | 12 day EMA | 28.26 | 28.33 | 28.57 | | 20 day EMA | 28.34 | 28.39 | 28.53 | | 35 day EMA | 28.3 | 28.32 | 28.4 | | 50 day EMA | 28.37 | 28.39 | 28.45 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 28.6 | 28.68 | | 12 day SMA | 28.41 | 28.41 | 28.51 | | 20 day SMA | 28.18 | 28.23 | 28.31 | | 35 day SMA | 28.76 | 28.85 | 28.97 | | 50 day SMA | 28.79 | 28.74 | 28.72 | | 100 day SMA | 25.54 | 25.47 | 25.39 | | 150 day SMA | 22.2 | 22.12 | 22.05 | | 200 day SMA | 21.64 | 21.59 | 21.55 |
|
|
