MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral Strong Daily Stock price targets for MediaGeneral MEG are 21.57 and 22.6 | Daily Target 1 | 21.38 | | Daily Target 2 | 21.75 | | Daily Target 3 | 22.413333333333 | | Daily Target 4 | 22.78 | | Daily Target 5 | 23.44 |
Daily price and volume Media General
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.11 (-2.77%) |
23.05 |
22.05 - 23.08 |
0.7517 times |
Tue 15 July 2025 |
22.74 (-0.92%) |
23.13 |
22.53 - 23.23 |
1.3363 times |
Mon 14 July 2025 |
22.95 (-0.17%) |
22.86 |
22.66 - 23.12 |
0.6476 times |
Fri 11 July 2025 |
22.99 (-2.46%) |
23.62 |
22.77 - 23.69 |
0.7489 times |
Thu 10 July 2025 |
23.57 (-0.38%) |
23.75 |
22.60 - 23.75 |
0.9792 times |
Wed 09 July 2025 |
23.66 (0.34%) |
23.76 |
23.25 - 24.06 |
1.4393 times |
Tue 08 July 2025 |
23.58 (5.69%) |
22.46 |
22.09 - 24.03 |
1.316 times |
Mon 07 July 2025 |
22.31 (0%) |
22.16 |
21.77 - 23.10 |
1.4032 times |
Thu 03 July 2025 |
22.31 (-0.4%) |
22.46 |
22.11 - 22.63 |
0.3985 times |
Wed 02 July 2025 |
22.40 (2.1%) |
22.15 |
21.82 - 22.47 |
0.9792 times |
Tue 01 July 2025 |
21.94 (0.23%) |
21.66 |
21.52 - 22.48 |
0.7819 times |
Weekly price and charts MediaGeneral Strong weekly Stock price targets for MediaGeneral MEG are 21.49 and 22.67 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 22.463333333333 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.64 |
Weekly price and volumes for Media General
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.11 (-3.83%) |
22.86 |
22.05 - 23.23 |
0.4559 times |
Fri 11 July 2025 |
22.99 (3.05%) |
22.16 |
21.77 - 24.06 |
0.9811 times |
Thu 03 July 2025 |
22.31 (3.29%) |
21.79 |
21.52 - 22.63 |
0.6337 times |
Fri 27 June 2025 |
21.60 (-0.83%) |
21.61 |
20.50 - 22.61 |
1.683 times |
Fri 20 June 2025 |
21.78 (-5.14%) |
23.37 |
21.59 - 23.85 |
0.6851 times |
Fri 13 June 2025 |
22.96 (7.24%) |
21.65 |
21.48 - 23.68 |
1.2162 times |
Fri 06 June 2025 |
21.41 (9.63%) |
19.46 |
19.38 - 21.86 |
0.8721 times |
Fri 30 May 2025 |
19.53 (1.45%) |
19.58 |
19.43 - 20.78 |
0.9966 times |
Fri 23 May 2025 |
19.25 (-0.57%) |
19.00 |
19.00 - 20.08 |
0.8976 times |
Fri 16 May 2025 |
19.36 (10.19%) |
18.82 |
18.17 - 19.80 |
1.5786 times |
Fri 09 May 2025 |
17.57 (13.57%) |
15.31 |
14.87 - 22.61 |
1.5016 times |
Monthly price and charts MediaGeneral Strong monthly Stock price targets for MediaGeneral MEG are 21.82 and 24.36 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 22.563333333333 | | Monthly Target 4 | 23.61 | | Monthly Target 5 | 25.1 |
Monthly price and volumes Media General
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.11 (1.01%) |
21.66 |
21.52 - 24.06 |
0.2951 times |
Mon 30 June 2025 |
21.89 (12.08%) |
19.46 |
19.38 - 23.85 |
0.7767 times |
Fri 30 May 2025 |
19.53 (33.49%) |
14.83 |
14.40 - 22.61 |
0.8854 times |
Wed 30 April 2025 |
14.63 (2.59%) |
14.25 |
10.51 - 15.52 |
1.0362 times |
Mon 31 March 2025 |
14.26 (-26.61%) |
19.65 |
13.79 - 20.71 |
1.0842 times |
Fri 28 February 2025 |
19.43 (-6.68%) |
20.40 |
17.15 - 23.58 |
0.7807 times |
Fri 31 January 2025 |
20.82 (12.24%) |
19.16 |
18.51 - 24.79 |
1.1291 times |
Tue 31 December 2024 |
18.55 (2.26%) |
17.75 |
15.21 - 19.70 |
1.0534 times |
Tue 26 November 2024 |
18.14 (-31.21%) |
26.27 |
16.06 - 28.05 |
1.4741 times |
Thu 31 October 2024 |
26.37 (0.27%) |
26.21 |
19.59 - 28.27 |
1.4851 times |
Mon 30 September 2024 |
26.30 (-20.06%) |
31.99 |
24.85 - 33.04 |
1.1873 times |
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 22.7 | | 20 day DMA | 22.42 | | 35 day DMA | 21.86 | | 50 day DMA | 20.7 | | 100 day DMA | 18.09 | | 150 day DMA | 18.62 | | 200 day DMA | 19.69 | EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.95 | 23.06 | | 12 day EMA | 22.65 | 22.75 | 22.75 | | 20 day EMA | 22.35 | 22.37 | 22.33 | | 35 day EMA | 21.37 | 21.33 | 21.25 | | 50 day EMA | 20.45 | 20.38 | 20.28 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 23.18 | 23.35 | | 12 day SMA | 22.7 | 22.66 | 22.63 | | 20 day SMA | 22.42 | 22.46 | 22.49 | | 35 day SMA | 21.86 | 21.79 | 21.7 | | 50 day SMA | 20.7 | 20.56 | 20.4 | | 100 day SMA | 18.09 | 18.05 | 18.01 | | 150 day SMA | 18.62 | 18.59 | 18.56 | | 200 day SMA | 19.69 | 19.72 | 19.74 |
|
|
