OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 81.55 and 82.64 | Daily Target 1 | 80.64 | | Daily Target 2 | 81.36 | | Daily Target 3 | 81.73 | | Daily Target 4 | 82.45 | | Daily Target 5 | 82.82 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.08 (1.13%) |
81.22 |
81.01 - 82.10 |
0.8728 times |
Thu 16 October 2025 |
81.16 (-0.09%) |
80.91 |
80.86 - 82.09 |
1.3926 times |
Wed 15 October 2025 |
81.23 (1.06%) |
80.50 |
80.45 - 81.68 |
1.0551 times |
Tue 14 October 2025 |
80.38 (0.93%) |
79.62 |
79.57 - 80.73 |
1.2844 times |
Mon 13 October 2025 |
79.64 (-0.91%) |
80.00 |
79.61 - 80.61 |
0.8182 times |
Tue 07 October 2025 |
80.37 (0.53%) |
80.14 |
79.96 - 81.08 |
1.0209 times |
Mon 06 October 2025 |
79.95 (0.28%) |
79.73 |
79.43 - 80.71 |
0.7325 times |
Fri 03 October 2025 |
79.73 (0.5%) |
79.28 |
79.08 - 80.23 |
0.8205 times |
Thu 02 October 2025 |
79.33 (-0.73%) |
79.78 |
78.93 - 79.92 |
0.689 times |
Wed 01 October 2025 |
79.91 (-1.27%) |
80.82 |
79.89 - 81.00 |
1.3139 times |
Tue 30 September 2025 |
80.94 (0.19%) |
80.85 |
80.62 - 81.48 |
1.4414 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 80.83 and 83.36 | Weekly Target 1 | 78.72 | | Weekly Target 2 | 80.4 | | Weekly Target 3 | 81.25 | | Weekly Target 4 | 82.93 | | Weekly Target 5 | 83.78 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.08 (2.13%) |
80.00 |
79.57 - 82.10 |
0.9992 times |
Tue 07 October 2025 |
80.37 (0.8%) |
79.73 |
79.43 - 81.08 |
0.3231 times |
Fri 03 October 2025 |
79.73 (-0.57%) |
80.19 |
78.93 - 81.48 |
1.0574 times |
Fri 26 September 2025 |
80.19 (5.83%) |
75.85 |
75.52 - 80.90 |
1.7206 times |
Fri 19 September 2025 |
75.77 (-0.05%) |
75.68 |
74.42 - 76.27 |
1.1188 times |
Fri 12 September 2025 |
75.81 (-0.24%) |
75.95 |
74.06 - 76.22 |
0.9067 times |
Fri 05 September 2025 |
75.99 (-0.67%) |
76.06 |
74.34 - 76.63 |
0.8023 times |
Fri 29 August 2025 |
76.50 (0%) |
76.31 |
76.31 - 76.83 |
0.2394 times |
Fri 29 August 2025 |
76.50 (-0.64%) |
76.25 |
74.99 - 76.83 |
1.2066 times |
Fri 22 August 2025 |
76.99 (1.78%) |
74.97 |
73.91 - 77.17 |
1.6261 times |
Fri 15 August 2025 |
75.64 (0.56%) |
75.51 |
74.44 - 76.72 |
1.4305 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 80.51 and 83.68 | Monthly Target 1 | 77.87 | | Monthly Target 2 | 79.97 | | Monthly Target 3 | 81.036666666667 | | Monthly Target 4 | 83.14 | | Monthly Target 5 | 84.21 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.08 (1.41%) |
80.82 |
78.93 - 82.10 |
0.3256 times |
Tue 30 September 2025 |
80.94 (5.8%) |
76.06 |
74.06 - 81.48 |
0.8987 times |
Fri 29 August 2025 |
76.50 (5.23%) |
73.10 |
71.72 - 77.17 |
1.079 times |
Thu 31 July 2025 |
72.70 (1.17%) |
71.57 |
71.27 - 75.76 |
0.9743 times |
Mon 30 June 2025 |
71.86 (-3.88%) |
74.31 |
70.87 - 75.61 |
1.2436 times |
Fri 30 May 2025 |
74.76 (-4.78%) |
78.25 |
70.94 - 82.25 |
1.7624 times |
Wed 30 April 2025 |
78.51 (3.86%) |
75.40 |
69.75 - 78.87 |
1.0388 times |
Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.7978 times |
Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
0.9237 times |
Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
0.9561 times |
Tue 31 December 2024 |
69.25 (-10.05%) |
72.56 |
66.92 - 74.05 |
0.6859 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 80.9 | | 12 day DMA | 80.46 | | 20 day DMA | 79.08 | | 35 day DMA | 77.62 | | 50 day DMA | 76.94 | | 100 day DMA | 75.11 | | 150 day DMA | 75.33 | | 200 day DMA | 74.33 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.14 | 80.67 | 80.43 | | 12 day EMA | 80.24 | 79.9 | 79.67 | | 20 day EMA | 79.37 | 79.08 | 78.86 | | 35 day EMA | 78.19 | 77.96 | 77.77 | | 50 day EMA | 77 | 76.79 | 76.61 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.9 | 80.56 | 80.31 | | 12 day SMA | 80.46 | 80.3 | 80 | | 20 day SMA | 79.08 | 78.71 | 78.45 | | 35 day SMA | 77.62 | 77.42 | 77.26 | | 50 day SMA | 76.94 | 76.75 | 76.58 | | 100 day SMA | 75.11 | 75.05 | 74.99 | | 150 day SMA | 75.33 | 75.28 | 75.24 | | 200 day SMA | 74.33 | 74.27 | 74.21 |
|
|
