OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas Strong Daily Stock price targets for OneGas OGS are 77.63 and 78.67 | Daily Target 1 | 76.82 | | Daily Target 2 | 77.39 | | Daily Target 3 | 77.856666666667 | | Daily Target 4 | 78.43 | | Daily Target 5 | 78.9 |
Daily price and volume One Gas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
77.97 (0.17%) |
77.67 |
77.28 - 78.32 |
1.5179 times |
| Fri 25 April 2025 |
77.84 (-0.85%) |
78.54 |
77.80 - 78.69 |
1.485 times |
| Thu 24 April 2025 |
78.51 (0.03%) |
78.43 |
77.55 - 78.69 |
1.8437 times |
| Tue 22 April 2025 |
78.49 (2.19%) |
77.41 |
77.39 - 78.65 |
0 times |
| Mon 21 April 2025 |
76.81 (-0.88%) |
77.38 |
76.21 - 77.60 |
1.4304 times |
| Thu 17 April 2025 |
77.49 (0.74%) |
76.82 |
76.82 - 78.75 |
1.5077 times |
| Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
| Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
| Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
| Wed 16 April 2025 |
76.92 (0.39%) |
76.87 |
76.39 - 77.60 |
2.2154 times |
| Tue 15 April 2025 |
76.62 (0.67%) |
76.09 |
75.53 - 76.78 |
1.6328 times |
Weekly price and charts OneGas Strong weekly Stock price targets for OneGas OGS are 77.63 and 78.67 | Weekly Target 1 | 76.82 | | Weekly Target 2 | 77.39 | | Weekly Target 3 | 77.856666666667 | | Weekly Target 4 | 78.43 | | Weekly Target 5 | 78.9 |
Weekly price and volumes for One Gas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
77.97 (0.17%) |
77.67 |
77.28 - 78.32 |
0.3446 times |
| Fri 25 April 2025 |
77.84 (0.45%) |
77.38 |
76.21 - 78.69 |
1.0805 times |
| Thu 17 April 2025 |
77.49 (0.74%) |
76.87 |
76.39 - 78.75 |
0.3423 times |
| Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
| Wed 16 April 2025 |
76.92 (0%) |
76.87 |
76.39 - 77.63 |
0 times |
| Wed 16 April 2025 |
76.92 (2.56%) |
75.50 |
74.69 - 77.60 |
1.2644 times |
| Fri 11 April 2025 |
75.00 (1.92%) |
73.15 |
69.75 - 75.45 |
2.793 times |
| Fri 04 April 2025 |
73.59 (-3.12%) |
76.35 |
72.61 - 77.23 |
1.7311 times |
| Fri 28 March 2025 |
75.96 (3.94%) |
73.30 |
72.75 - 76.17 |
0.968 times |
| Fri 21 March 2025 |
73.08 (-1.35%) |
74.18 |
72.53 - 75.24 |
1.4761 times |
| Fri 14 March 2025 |
74.08 (-0.74%) |
74.89 |
71.74 - 76.46 |
1.581 times |
Monthly price and charts OneGas Strong monthly Stock price targets for OneGas OGS are 73.86 and 82.86 | Monthly Target 1 | 66.49 | | Monthly Target 2 | 72.23 | | Monthly Target 3 | 75.49 | | Monthly Target 4 | 81.23 | | Monthly Target 5 | 84.49 |
Monthly price and volumes One Gas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
77.97 (3.15%) |
75.40 |
69.75 - 78.75 |
1.025 times |
| Mon 31 March 2025 |
75.59 (0.59%) |
74.82 |
71.74 - 77.00 |
0.9021 times |
| Fri 28 February 2025 |
75.15 (6.38%) |
70.10 |
68.58 - 75.64 |
1.0444 times |
| Fri 31 January 2025 |
70.64 (2.01%) |
69.71 |
66.38 - 73.85 |
1.081 times |
| Tue 31 December 2024 |
69.25 (-10.05%) |
72.56 |
66.92 - 74.05 |
0.7755 times |
| Tue 26 November 2024 |
76.99 (8.03%) |
71.54 |
68.17 - 78.89 |
1.0226 times |
| Thu 31 October 2024 |
71.27 (-4.23%) |
74.18 |
70.70 - 74.90 |
0.7132 times |
| Mon 30 September 2024 |
74.42 (7.95%) |
68.73 |
68.29 - 74.99 |
0.9286 times |
| Fri 30 August 2024 |
68.94 (-0.99%) |
69.89 |
65.74 - 70.60 |
0.9942 times |
| Wed 31 July 2024 |
69.63 (9.05%) |
64.08 |
61.54 - 71.78 |
1.5136 times |
| Fri 28 June 2024 |
63.85 (3.6%) |
61.99 |
59.74 - 64.31 |
1.0077 times |
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value | | 5 day DMA | 77.92 | | 12 day DMA | 77.29 | | 20 day DMA | 76.01 | | 35 day DMA | 75.22 | | 50 day DMA | 74.81 | | 100 day DMA | 72.66 | | 150 day DMA | 72.97 | | 200 day DMA | 71.81 | EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.86 | 77.8 | 77.78 | | 12 day EMA | 77.14 | 76.99 | 76.84 | | 20 day EMA | 76.46 | 76.3 | 76.14 | | 35 day EMA | 75.54 | 75.4 | 75.26 | | 50 day EMA | 74.82 | 74.69 | 74.56 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.92 | 77.83 | 77.64 | | 12 day SMA | 77.29 | 77.05 | 76.73 | | 20 day SMA | 76.01 | 75.93 | 75.81 | | 35 day SMA | 75.22 | 75.13 | 74.98 | | 50 day SMA | 74.81 | 74.69 | 74.56 | | 100 day SMA | 72.66 | 72.66 | 72.65 | | 150 day SMA | 72.97 | 72.95 | 72.91 | | 200 day SMA | 71.81 | 71.73 | 71.66 |
|
|
