PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries Strong Daily Stock price targets for PolarisIndustries PII are 67.1 and 68.57 | Daily Target 1 | 65.99 | | Daily Target 2 | 66.73 | | Daily Target 3 | 67.456666666667 | | Daily Target 4 | 68.2 | | Daily Target 5 | 68.93 |
Daily price and volume Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.48 (1.44%) |
67.00 |
66.71 - 68.18 |
0.7116 times |
Fri 17 October 2025 |
66.52 (0.47%) |
65.52 |
64.65 - 67.02 |
0.8546 times |
Thu 16 October 2025 |
66.21 (0.33%) |
66.00 |
65.18 - 66.73 |
0.6837 times |
Wed 15 October 2025 |
65.99 (-5.59%) |
70.14 |
65.31 - 71.25 |
1.249 times |
Tue 14 October 2025 |
69.90 (13.92%) |
65.51 |
65.51 - 70.50 |
2.9124 times |
Mon 13 October 2025 |
61.36 (-3.82%) |
57.54 |
57.54 - 62.00 |
1.1222 times |
Tue 07 October 2025 |
63.80 (-0.81%) |
64.44 |
62.68 - 64.84 |
0.8013 times |
Mon 06 October 2025 |
64.32 (0.03%) |
64.30 |
63.61 - 65.23 |
0.4132 times |
Fri 03 October 2025 |
64.30 (2.65%) |
63.06 |
62.61 - 64.37 |
0.7969 times |
Thu 02 October 2025 |
62.64 (1.56%) |
62.05 |
61.82 - 63.60 |
0.4552 times |
Wed 01 October 2025 |
61.68 (6.11%) |
59.51 |
59.18 - 61.74 |
0.9458 times |
Weekly price and charts PolarisIndustries Strong weekly Stock price targets for PolarisIndustries PII are 67.1 and 68.57 | Weekly Target 1 | 65.99 | | Weekly Target 2 | 66.73 | | Weekly Target 3 | 67.456666666667 | | Weekly Target 4 | 68.2 | | Weekly Target 5 | 68.93 |
Weekly price and volumes for Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.48 (1.44%) |
67.00 |
66.71 - 68.18 |
0.2205 times |
Fri 17 October 2025 |
66.52 (4.26%) |
57.54 |
57.54 - 71.25 |
2.1139 times |
Tue 07 October 2025 |
63.80 (-0.78%) |
64.30 |
62.68 - 65.23 |
0.3763 times |
Fri 03 October 2025 |
64.30 (9.11%) |
59.45 |
57.20 - 64.37 |
1.0669 times |
Fri 26 September 2025 |
58.93 (6.45%) |
55.09 |
54.63 - 59.23 |
1.0861 times |
Fri 19 September 2025 |
55.36 (-3.42%) |
56.94 |
54.05 - 61.05 |
1.4161 times |
Fri 12 September 2025 |
57.32 (-3.11%) |
59.40 |
57.28 - 60.57 |
1.3845 times |
Fri 05 September 2025 |
59.16 (4.56%) |
54.81 |
54.51 - 60.27 |
1.1347 times |
Fri 29 August 2025 |
56.58 (0%) |
56.39 |
55.82 - 57.58 |
0.215 times |
Fri 29 August 2025 |
56.58 (-1%) |
57.20 |
55.41 - 58.28 |
0.9859 times |
Fri 22 August 2025 |
57.15 (-0.14%) |
57.45 |
53.18 - 58.75 |
1.7763 times |
Monthly price and charts PolarisIndustries Strong monthly Stock price targets for PolarisIndustries PII are 62.51 and 76.22 | Monthly Target 1 | 51.71 | | Monthly Target 2 | 59.6 | | Monthly Target 3 | 65.423333333333 | | Monthly Target 4 | 73.31 | | Monthly Target 5 | 79.13 |
Monthly price and volumes Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.48 (16.08%) |
59.51 |
57.54 - 71.25 |
0.4962 times |
Tue 30 September 2025 |
58.13 (2.74%) |
54.81 |
54.05 - 61.05 |
0.791 times |
Fri 29 August 2025 |
56.58 (6.94%) |
52.59 |
49.09 - 60.32 |
0.8916 times |
Thu 31 July 2025 |
52.91 (30.16%) |
40.41 |
40.23 - 61.28 |
1.2106 times |
Mon 30 June 2025 |
40.65 (3.65%) |
38.45 |
36.73 - 43.51 |
1.0071 times |
Fri 30 May 2025 |
39.22 (15.49%) |
34.01 |
33.00 - 41.73 |
1.0107 times |
Wed 30 April 2025 |
33.96 (-17.05%) |
41.03 |
30.92 - 42.94 |
1.3438 times |
Mon 31 March 2025 |
40.94 (-8.86%) |
44.81 |
39.29 - 49.13 |
1.0615 times |
Fri 28 February 2025 |
44.92 (-5.83%) |
45.95 |
42.85 - 47.58 |
1.0307 times |
Fri 31 January 2025 |
47.70 (-17.22%) |
58.22 |
47.53 - 59.65 |
1.1568 times |
Tue 31 December 2024 |
57.62 (-14.65%) |
63.92 |
55.55 - 67.51 |
0.5307 times |
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value | | 5 day DMA | 67.22 | | 12 day DMA | 64.36 | | 20 day DMA | 61.47 | | 35 day DMA | 59.97 | | 50 day DMA | 58.71 | | 100 day DMA | 51.79 | | 150 day DMA | 46.85 | | 200 day DMA | 47.51 | EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.43 | 65.9 | 65.59 | | 12 day EMA | 64.49 | 63.95 | 63.48 | | 20 day EMA | 62.79 | 62.3 | 61.86 | | 35 day EMA | 60.69 | 60.29 | 59.92 | | 50 day EMA | 59.02 | 58.67 | 58.35 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.22 | 66 | 65.45 | | 12 day SMA | 64.36 | 63.7 | 63.06 | | 20 day SMA | 61.47 | 60.96 | 60.55 | | 35 day SMA | 59.97 | 59.69 | 59.39 | | 50 day SMA | 58.71 | 58.41 | 58.14 | | 100 day SMA | 51.79 | 51.5 | 51.24 | | 150 day SMA | 46.85 | 46.7 | 46.55 | | 200 day SMA | 47.51 | 47.46 | 47.42 |
|
|
