PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries Strong Daily Stock price targets for PolarisIndustries PII are 64.45 and 66.24 | Daily Target 1 | 64.02 | | Daily Target 2 | 64.87 | | Daily Target 3 | 65.81 | | Daily Target 4 | 66.66 | | Daily Target 5 | 67.6 |
Daily price and volume Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.72 (-1.45%) |
66.29 |
64.96 - 66.75 |
0.8788 times |
Wed 03 December 2025 |
66.69 (0.72%) |
66.85 |
66.06 - 68.00 |
0.9278 times |
Tue 02 December 2025 |
66.21 (2.1%) |
65.22 |
63.87 - 66.49 |
0.7805 times |
Mon 01 December 2025 |
64.85 (-2.28%) |
64.99 |
64.56 - 66.79 |
0.9993 times |
Fri 28 November 2025 |
66.36 (-0.05%) |
66.17 |
65.41 - 67.00 |
0.5367 times |
Wed 26 November 2025 |
66.39 (-0.7%) |
66.52 |
66.26 - 67.68 |
1.0927 times |
Tue 25 November 2025 |
66.86 (2.67%) |
65.54 |
65.34 - 67.80 |
1.1235 times |
Mon 24 November 2025 |
65.12 (2.37%) |
63.51 |
62.72 - 65.74 |
0.7312 times |
Fri 21 November 2025 |
63.61 (6.32%) |
60.63 |
60.20 - 64.35 |
1.184 times |
Thu 20 November 2025 |
59.83 (-3.78%) |
62.29 |
59.63 - 63.40 |
1.7455 times |
Wed 19 November 2025 |
62.18 (-0.88%) |
62.84 |
61.86 - 63.62 |
0.5577 times |
Weekly price and charts PolarisIndustries Strong weekly Stock price targets for PolarisIndustries PII are 64.8 and 68.93 | Weekly Target 1 | 61.73 | | Weekly Target 2 | 63.73 | | Weekly Target 3 | 65.863333333333 | | Weekly Target 4 | 67.86 | | Weekly Target 5 | 69.99 |
Weekly price and volumes for Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.72 (-0.96%) |
64.99 |
63.87 - 68.00 |
0.6818 times |
Fri 28 November 2025 |
66.36 (4.32%) |
63.51 |
62.72 - 67.80 |
0.6623 times |
Fri 21 November 2025 |
63.61 (-1.26%) |
64.05 |
59.63 - 64.41 |
0.961 times |
Fri 14 November 2025 |
64.42 (-1.8%) |
66.11 |
61.92 - 67.00 |
0.9108 times |
Fri 07 November 2025 |
65.60 (-0.76%) |
64.61 |
63.65 - 66.70 |
0.6208 times |
Fri 31 October 2025 |
66.10 (0%) |
66.91 |
65.00 - 66.91 |
0.3035 times |
Fri 31 October 2025 |
66.10 (-6.7%) |
70.99 |
65.00 - 75.25 |
1.6911 times |
Fri 24 October 2025 |
70.85 (6.51%) |
67.00 |
64.92 - 71.27 |
1.6363 times |
Fri 17 October 2025 |
66.52 (4.26%) |
57.54 |
57.54 - 71.25 |
2.1497 times |
Tue 07 October 2025 |
63.80 (-0.78%) |
64.30 |
62.68 - 65.23 |
0.3827 times |
Fri 03 October 2025 |
64.30 (9.11%) |
59.45 |
57.20 - 64.37 |
1.085 times |
Monthly price and charts PolarisIndustries Strong monthly Stock price targets for PolarisIndustries PII are 64.8 and 68.93 | Monthly Target 1 | 61.73 | | Monthly Target 2 | 63.73 | | Monthly Target 3 | 65.863333333333 | | Monthly Target 4 | 67.86 | | Monthly Target 5 | 69.99 |
Monthly price and volumes Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.72 (-0.96%) |
64.99 |
63.87 - 68.00 |
0.1108 times |
Fri 28 November 2025 |
66.36 (0.39%) |
64.61 |
59.63 - 67.80 |
0.5126 times |
Fri 31 October 2025 |
66.10 (13.71%) |
59.51 |
57.54 - 75.25 |
1.1138 times |
Tue 30 September 2025 |
58.13 (2.74%) |
54.81 |
54.05 - 61.05 |
0.8933 times |
Fri 29 August 2025 |
56.58 (6.94%) |
52.59 |
49.09 - 60.32 |
1.007 times |
Thu 31 July 2025 |
52.91 (30.16%) |
40.41 |
40.23 - 61.28 |
1.3672 times |
Mon 30 June 2025 |
40.65 (3.65%) |
38.45 |
36.73 - 43.51 |
1.1374 times |
Fri 30 May 2025 |
39.22 (15.49%) |
34.01 |
33.00 - 41.73 |
1.1415 times |
Wed 30 April 2025 |
33.96 (-17.05%) |
41.03 |
30.92 - 42.94 |
1.5177 times |
Mon 31 March 2025 |
40.94 (-8.86%) |
44.81 |
39.29 - 49.13 |
1.1988 times |
Fri 28 February 2025 |
44.92 (-5.83%) |
45.95 |
42.85 - 47.58 |
1.1641 times |
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value | | 5 day DMA | 65.97 | | 12 day DMA | 64.71 | | 20 day DMA | 64.75 | | 35 day DMA | 65.78 | | 50 day DMA | 64.38 | | 100 day DMA | 59.44 | | 150 day DMA | 52.91 | | 200 day DMA | 49.72 | EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.89 | 65.98 | 65.62 | | 12 day EMA | 65.39 | 65.33 | 65.08 | | 20 day EMA | 65.13 | 65.07 | 64.9 | | 35 day EMA | 64.37 | 64.29 | 64.15 | | 50 day EMA | 63.97 | 63.9 | 63.79 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.97 | 66.1 | 66.13 | | 12 day SMA | 64.71 | 64.46 | 64.27 | | 20 day SMA | 64.75 | 64.74 | 64.61 | | 35 day SMA | 65.78 | 65.79 | 65.88 | | 50 day SMA | 64.38 | 64.18 | 63.98 | | 100 day SMA | 59.44 | 59.29 | 59.1 | | 150 day SMA | 52.91 | 52.71 | 52.5 | | 200 day SMA | 49.72 | 49.61 | 49.5 |
|
|
