TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-I are 20.65 and 20.8 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.68 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.83 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.69 (0.19%) |
20.67 |
20.60 - 20.75 |
0.8791 times |
Mon 28 July 2025 |
20.65 (-0.43%) |
20.74 |
20.54 - 20.75 |
0.4395 times |
Fri 25 July 2025 |
20.74 (-0.05%) |
20.75 |
20.69 - 20.80 |
0.6312 times |
Thu 24 July 2025 |
20.75 (0%) |
20.75 |
20.65 - 20.79 |
0.7668 times |
Wed 23 July 2025 |
20.75 (-0.19%) |
20.74 |
20.62 - 20.76 |
0.6219 times |
Tue 22 July 2025 |
20.79 (-0.38%) |
20.89 |
20.72 - 20.90 |
0.4348 times |
Mon 21 July 2025 |
20.87 (0.48%) |
20.86 |
20.78 - 20.95 |
0.519 times |
Fri 18 July 2025 |
20.77 (-0.05%) |
20.70 |
20.64 - 20.83 |
1.0752 times |
Thu 17 July 2025 |
20.78 (0.63%) |
20.60 |
20.60 - 21.05 |
1.0882 times |
Wed 16 July 2025 |
20.65 (-0.15%) |
20.75 |
20.40 - 20.80 |
3.5443 times |
Tue 15 July 2025 |
20.68 (-0.48%) |
20.86 |
20.53 - 20.86 |
1.6038 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-I are 20.51 and 20.72 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 20.66 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.69 (-0.24%) |
20.74 |
20.54 - 20.75 |
0.1851 times |
Fri 25 July 2025 |
20.74 (-0.14%) |
20.86 |
20.62 - 20.95 |
0.4174 times |
Fri 18 July 2025 |
20.77 (-0.91%) |
20.95 |
20.40 - 21.05 |
1.2147 times |
Fri 11 July 2025 |
20.96 (1.6%) |
20.57 |
20.40 - 21.13 |
1.2155 times |
Thu 03 July 2025 |
20.63 (1.88%) |
20.20 |
20.07 - 20.70 |
2.5249 times |
Fri 27 June 2025 |
20.25 (-1.84%) |
20.73 |
20.16 - 20.83 |
1.3504 times |
Fri 20 June 2025 |
20.63 (-2%) |
20.91 |
20.59 - 20.91 |
0.466 times |
Fri 13 June 2025 |
21.05 (-3.71%) |
21.80 |
21.00 - 21.95 |
0.4699 times |
Fri 06 June 2025 |
21.86 (-1.26%) |
22.15 |
21.80 - 22.22 |
0.5868 times |
Fri 30 May 2025 |
22.14 (-4.73%) |
23.45 |
22.14 - 23.45 |
1.5693 times |
Fri 23 May 2025 |
23.24 (-2.23%) |
23.70 |
23.13 - 23.97 |
0.4837 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-I are 20.4 and 21.43 | Monthly Target 1 | 19.61 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 20.64 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
20.69 (2.43%) |
20.24 |
20.10 - 21.13 |
1.7813 times |
Mon 30 June 2025 |
20.20 (-8.76%) |
22.15 |
20.07 - 22.22 |
1.9509 times |
Fri 30 May 2025 |
22.14 (-3.53%) |
22.97 |
22.14 - 24.23 |
1.9206 times |
Wed 30 April 2025 |
22.95 (3.52%) |
22.20 |
20.40 - 23.02 |
0.9462 times |
Mon 31 March 2025 |
22.17 (-5.01%) |
23.33 |
22.17 - 23.33 |
0.5468 times |
Fri 28 February 2025 |
23.34 (0.39%) |
23.21 |
22.97 - 23.57 |
0.4076 times |
Fri 31 January 2025 |
23.25 (3.56%) |
22.58 |
22.39 - 23.67 |
0.5242 times |
Tue 31 December 2024 |
22.45 (-6.89%) |
24.19 |
22.31 - 24.23 |
0.7537 times |
Tue 26 November 2024 |
24.11 (0.92%) |
23.89 |
23.08 - 24.11 |
0.5076 times |
Thu 31 October 2024 |
23.89 (1.62%) |
23.59 |
23.25 - 24.23 |
0.661 times |
Mon 30 September 2024 |
23.51 (-0.59%) |
23.95 |
23.33 - 25.35 |
0.9548 times |
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value | | 5 day DMA | 20.72 | | 12 day DMA | 20.74 | | 20 day DMA | 20.72 | | 35 day DMA | 20.79 | | 50 day DMA | 21.46 | | 100 day DMA | 21.92 | | 150 day DMA | 22.31 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.71 | 20.72 | 20.76 | | 12 day EMA | 20.73 | 20.74 | 20.76 | | 20 day EMA | 20.8 | 20.81 | 20.83 | | 35 day EMA | 21.2 | 21.23 | 21.26 | | 50 day EMA | 21.55 | 21.59 | 21.63 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.72 | 20.74 | 20.78 | | 12 day SMA | 20.74 | 20.76 | 20.8 | | 20 day SMA | 20.72 | 20.69 | 20.67 | | 35 day SMA | 20.79 | 20.83 | 20.87 | | 50 day SMA | 21.46 | 21.53 | 21.59 | | 100 day SMA | 21.92 | 21.94 | 21.97 | | 150 day SMA | 22.31 | 22.33 | 22.35 | | 200 day SMA | 22.67 | 22.69 | 22.7 |
|
|
