TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-I are 20.57 and 20.87 | Daily Target 1 | 20.49 | | Daily Target 2 | 20.64 | | Daily Target 3 | 20.793333333333 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.09 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.78 (-0.86%) |
20.95 |
20.65 - 20.95 |
0.4795 times |
Fri 11 July 2025 |
20.96 (-0.62%) |
21.00 |
20.74 - 21.13 |
0.3391 times |
Thu 10 July 2025 |
21.09 (1.2%) |
20.84 |
20.83 - 21.10 |
0.7033 times |
Wed 09 July 2025 |
20.84 (1.46%) |
20.58 |
20.58 - 20.85 |
0.877 times |
Tue 08 July 2025 |
20.54 (0.2%) |
20.42 |
20.41 - 20.58 |
0.5864 times |
Mon 07 July 2025 |
20.50 (-0.63%) |
20.57 |
20.40 - 20.59 |
0.588 times |
Thu 03 July 2025 |
20.63 (0.49%) |
20.53 |
20.53 - 20.70 |
0.431 times |
Wed 02 July 2025 |
20.53 (0.88%) |
20.31 |
20.30 - 20.55 |
0.4845 times |
Tue 01 July 2025 |
20.35 (0.74%) |
20.24 |
20.10 - 20.36 |
1.6071 times |
Mon 30 June 2025 |
20.20 (-0.25%) |
20.20 |
20.07 - 20.21 |
3.9041 times |
Fri 27 June 2025 |
20.25 (-0.25%) |
20.30 |
20.18 - 20.44 |
1.6188 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-I are 20.57 and 20.87 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 20.793333333333 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.78 (-0.86%) |
20.95 |
20.65 - 20.95 |
0.1973 times |
Fri 11 July 2025 |
20.96 (1.6%) |
20.57 |
20.40 - 21.13 |
1.2729 times |
Thu 03 July 2025 |
20.63 (1.88%) |
20.20 |
20.07 - 20.70 |
2.644 times |
Fri 27 June 2025 |
20.25 (-1.84%) |
20.73 |
20.16 - 20.83 |
1.4141 times |
Fri 20 June 2025 |
20.63 (-2%) |
20.91 |
20.59 - 20.91 |
0.488 times |
Fri 13 June 2025 |
21.05 (-3.71%) |
21.80 |
21.00 - 21.95 |
0.4921 times |
Fri 06 June 2025 |
21.86 (-1.26%) |
22.15 |
21.80 - 22.22 |
0.6144 times |
Fri 30 May 2025 |
22.14 (-4.73%) |
23.45 |
22.14 - 23.45 |
1.6433 times |
Fri 23 May 2025 |
23.24 (-2.23%) |
23.70 |
23.13 - 23.97 |
0.5065 times |
Fri 16 May 2025 |
23.77 (1.8%) |
23.52 |
23.13 - 24.23 |
0.7275 times |
Fri 09 May 2025 |
23.35 (-0.85%) |
23.48 |
23.11 - 24.05 |
1.05 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-I are 20.44 and 21.47 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 20.67 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.78 (2.87%) |
20.24 |
20.10 - 21.13 |
1.1426 times |
Mon 30 June 2025 |
20.20 (-8.76%) |
22.15 |
20.07 - 22.22 |
2.1025 times |
Fri 30 May 2025 |
22.14 (-3.53%) |
22.97 |
22.14 - 24.23 |
2.0698 times |
Wed 30 April 2025 |
22.95 (3.52%) |
22.20 |
20.40 - 23.02 |
1.0197 times |
Mon 31 March 2025 |
22.17 (-5.01%) |
23.33 |
22.17 - 23.33 |
0.5893 times |
Fri 28 February 2025 |
23.34 (0.39%) |
23.21 |
22.97 - 23.57 |
0.4393 times |
Fri 31 January 2025 |
23.25 (3.56%) |
22.58 |
22.39 - 23.67 |
0.565 times |
Tue 31 December 2024 |
22.45 (-6.89%) |
24.19 |
22.31 - 24.23 |
0.8123 times |
Tue 26 November 2024 |
24.11 (0.92%) |
23.89 |
23.08 - 24.11 |
0.547 times |
Thu 31 October 2024 |
23.89 (1.62%) |
23.59 |
23.25 - 24.23 |
0.7124 times |
Mon 30 September 2024 |
23.51 (-0.59%) |
23.95 |
23.33 - 25.35 |
1.029 times |
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 20.58 | | 20 day DMA | 20.64 | | 35 day DMA | 21.42 | | 50 day DMA | 22.07 | | 100 day DMA | 22.19 | | 150 day DMA | 22.53 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.82 | 20.84 | 20.78 | | 12 day EMA | 20.76 | 20.76 | 20.72 | | 20 day EMA | 20.9 | 20.91 | 20.91 | | 35 day EMA | 21.35 | 21.38 | 21.41 | | 50 day EMA | 21.95 | 22 | 22.04 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 20.79 | 20.72 | | 12 day SMA | 20.58 | 20.54 | 20.5 | | 20 day SMA | 20.64 | 20.67 | 20.71 | | 35 day SMA | 21.42 | 21.51 | 21.59 | | 50 day SMA | 22.07 | 22.11 | 22.14 | | 100 day SMA | 22.19 | 22.21 | 22.24 | | 150 day SMA | 22.53 | 22.55 | 22.58 | | 200 day SMA | 22.86 | 22.87 | 22.89 |
|
|
