Use Dark Theme
bell notificationshomepagelogin

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 20.65 and 20.8

Daily Target 120.53
Daily Target 220.61
Daily Target 320.68
Daily Target 420.76
Daily Target 520.83

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 29 July 2025 20.69 (0.19%) 20.67 20.60 - 20.75 0.8791 times
Mon 28 July 2025 20.65 (-0.43%) 20.74 20.54 - 20.75 0.4395 times
Fri 25 July 2025 20.74 (-0.05%) 20.75 20.69 - 20.80 0.6312 times
Thu 24 July 2025 20.75 (0%) 20.75 20.65 - 20.79 0.7668 times
Wed 23 July 2025 20.75 (-0.19%) 20.74 20.62 - 20.76 0.6219 times
Tue 22 July 2025 20.79 (-0.38%) 20.89 20.72 - 20.90 0.4348 times
Mon 21 July 2025 20.87 (0.48%) 20.86 20.78 - 20.95 0.519 times
Fri 18 July 2025 20.77 (-0.05%) 20.70 20.64 - 20.83 1.0752 times
Thu 17 July 2025 20.78 (0.63%) 20.60 20.60 - 21.05 1.0882 times
Wed 16 July 2025 20.65 (-0.15%) 20.75 20.40 - 20.80 3.5443 times
Tue 15 July 2025 20.68 (-0.48%) 20.86 20.53 - 20.86 1.6038 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 20.51 and 20.72

Weekly Target 120.45
Weekly Target 220.57
Weekly Target 320.66
Weekly Target 420.78
Weekly Target 520.87

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 29 July 2025 20.69 (-0.24%) 20.74 20.54 - 20.75 0.1851 times
Fri 25 July 2025 20.74 (-0.14%) 20.86 20.62 - 20.95 0.4174 times
Fri 18 July 2025 20.77 (-0.91%) 20.95 20.40 - 21.05 1.2147 times
Fri 11 July 2025 20.96 (1.6%) 20.57 20.40 - 21.13 1.2155 times
Thu 03 July 2025 20.63 (1.88%) 20.20 20.07 - 20.70 2.5249 times
Fri 27 June 2025 20.25 (-1.84%) 20.73 20.16 - 20.83 1.3504 times
Fri 20 June 2025 20.63 (-2%) 20.91 20.59 - 20.91 0.466 times
Fri 13 June 2025 21.05 (-3.71%) 21.80 21.00 - 21.95 0.4699 times
Fri 06 June 2025 21.86 (-1.26%) 22.15 21.80 - 22.22 0.5868 times
Fri 30 May 2025 22.14 (-4.73%) 23.45 22.14 - 23.45 1.5693 times
Fri 23 May 2025 23.24 (-2.23%) 23.70 23.13 - 23.97 0.4837 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 20.4 and 21.43

Monthly Target 119.61
Monthly Target 220.15
Monthly Target 320.64
Monthly Target 421.18
Monthly Target 521.67

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 29 July 2025 20.69 (2.43%) 20.24 20.10 - 21.13 1.7813 times
Mon 30 June 2025 20.20 (-8.76%) 22.15 20.07 - 22.22 1.9509 times
Fri 30 May 2025 22.14 (-3.53%) 22.97 22.14 - 24.23 1.9206 times
Wed 30 April 2025 22.95 (3.52%) 22.20 20.40 - 23.02 0.9462 times
Mon 31 March 2025 22.17 (-5.01%) 23.33 22.17 - 23.33 0.5468 times
Fri 28 February 2025 23.34 (0.39%) 23.21 22.97 - 23.57 0.4076 times
Fri 31 January 2025 23.25 (3.56%) 22.58 22.39 - 23.67 0.5242 times
Tue 31 December 2024 22.45 (-6.89%) 24.19 22.31 - 24.23 0.7537 times
Tue 26 November 2024 24.11 (0.92%) 23.89 23.08 - 24.11 0.5076 times
Thu 31 October 2024 23.89 (1.62%) 23.59 23.25 - 24.23 0.661 times
Mon 30 September 2024 23.51 (-0.59%) 23.95 23.33 - 25.35 0.9548 times

 monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.74
20 day DMA 20.72
35 day DMA 20.79
50 day DMA 21.46
100 day DMA 21.92
150 day DMA 22.31
200 day DMA 22.67

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7220.76
12 day EMA20.7320.7420.76
20 day EMA20.820.8120.83
35 day EMA21.221.2321.26
50 day EMA21.5521.5921.63

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.7420.78
12 day SMA20.7420.7620.8
20 day SMA20.7220.6920.67
35 day SMA20.7920.8320.87
50 day SMA21.4621.5321.59
100 day SMA21.9221.9421.97
150 day SMA22.3122.3322.35
200 day SMA22.6722.6922.7
Back to top Use Dark Theme