AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 2.6 and 2.74 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.6233333333333 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.76 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.67 (-0.37%) |
2.65 |
2.53 - 2.67 |
1.8194 times |
| Tue 29 April 2025 |
2.68 (-1.47%) |
2.72 |
2.66 - 2.75 |
1.238 times |
| Mon 28 April 2025 |
2.72 (0.37%) |
2.71 |
2.70 - 2.76 |
1.0785 times |
| Fri 25 April 2025 |
2.71 (0%) |
2.71 |
2.70 - 2.73 |
1.0265 times |
| Thu 24 April 2025 |
2.71 (-0.37%) |
2.69 |
2.68 - 2.76 |
1.1708 times |
| Tue 22 April 2025 |
2.72 (1.12%) |
2.73 |
2.68 - 2.76 |
1.3074 times |
| Mon 21 April 2025 |
2.69 (-3.24%) |
2.75 |
2.65 - 2.80 |
1.2889 times |
| Thu 17 April 2025 |
2.78 (-0.71%) |
2.81 |
2.76 - 2.83 |
1.0704 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
1.3512 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.49 and 2.72 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.6533333333333 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.67 (-1.48%) |
2.71 |
2.53 - 2.76 |
1.1157 times |
| Fri 25 April 2025 |
2.71 (-2.52%) |
2.75 |
2.65 - 2.80 |
1.2931 times |
| Thu 17 April 2025 |
2.78 (-0.71%) |
2.90 |
2.76 - 2.93 |
0.2887 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0.3645 times |
| Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0 times |
| Wed 16 April 2025 |
2.80 (-5.08%) |
2.97 |
2.77 - 3.00 |
0.5698 times |
| Fri 11 April 2025 |
2.95 (11.32%) |
2.65 |
2.56 - 2.97 |
2.7806 times |
| Fri 04 April 2025 |
2.65 (-7.99%) |
2.81 |
2.45 - 2.92 |
2.4316 times |
| Fri 28 March 2025 |
2.88 (-5.26%) |
3.06 |
2.85 - 3.18 |
1.156 times |
| Fri 21 March 2025 |
3.04 (4.83%) |
2.91 |
2.91 - 3.10 |
2.1575 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 2.29 and 2.84 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.7066666666667 | | Monthly Target 4 | 2.96 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.67 (-6.97%) |
2.86 |
2.45 - 3.00 |
0.7361 times |
| Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.79 - 3.39 |
0.6602 times |
| Fri 28 February 2025 |
3.30 (6.11%) |
3.00 |
2.95 - 3.77 |
0.8521 times |
| Fri 31 January 2025 |
3.11 (-21.86%) |
4.00 |
3.08 - 4.13 |
1.1219 times |
| Tue 31 December 2024 |
3.98 (-17.08%) |
4.95 |
3.87 - 4.99 |
1.0287 times |
| Tue 26 November 2024 |
4.80 (9.34%) |
4.43 |
4.17 - 5.01 |
1.2344 times |
| Thu 31 October 2024 |
4.39 (-3.52%) |
4.62 |
4.03 - 4.65 |
0.6933 times |
| Mon 30 September 2024 |
4.55 (-5.6%) |
4.83 |
4.36 - 5.11 |
0.8445 times |
| Fri 30 August 2024 |
4.82 (-9.23%) |
5.30 |
4.41 - 5.44 |
0.9919 times |
| Wed 31 July 2024 |
5.31 (6.63%) |
4.87 |
4.54 - 5.76 |
1.8367 times |
| Fri 28 June 2024 |
4.98 (15.01%) |
5.44 |
4.33 - 5.96 |
4.2377 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.74 | | 20 day DMA | 2.78 | | 35 day DMA | 2.83 | | 50 day DMA | 2.93 | | 100 day DMA | 3.32 | | 150 day DMA | 3.69 | | 200 day DMA | 4 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.71 | 2.73 | | 12 day EMA | 2.74 | 2.75 | 2.76 | | 20 day EMA | 2.77 | 2.78 | 2.79 | | 35 day EMA | 2.89 | 2.9 | 2.91 | | 50 day EMA | 2.97 | 2.98 | 2.99 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.71 | 2.71 | | 12 day SMA | 2.74 | 2.75 | 2.77 | | 20 day SMA | 2.78 | 2.78 | 2.78 | | 35 day SMA | 2.83 | 2.84 | 2.85 | | 50 day SMA | 2.93 | 2.95 | 2.97 | | 100 day SMA | 3.32 | 3.34 | 3.36 | | 150 day SMA | 3.69 | 3.7 | 3.71 | | 200 day SMA | 4 | 4.02 | 4.03 |
|
|
