GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa Strong Daily Stock price targets for GrupoTelevisa TV are 2.42 and 2.48 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.43 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.49 |
Daily price and volume Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.45 (2.51%) |
2.40 |
2.39 - 2.45 |
0.4755 times |
Fri 17 October 2025 |
2.39 (-2.05%) |
2.45 |
2.35 - 2.45 |
0.9276 times |
Thu 16 October 2025 |
2.44 (0.41%) |
2.44 |
2.42 - 2.47 |
0.8335 times |
Wed 15 October 2025 |
2.43 (1.25%) |
2.45 |
2.43 - 2.50 |
0.728 times |
Tue 14 October 2025 |
2.40 (1.27%) |
2.35 |
2.34 - 2.42 |
0.745 times |
Mon 13 October 2025 |
2.37 (-5.95%) |
2.37 |
2.37 - 2.42 |
0.651 times |
Tue 07 October 2025 |
2.52 (-0.4%) |
2.55 |
2.51 - 2.55 |
0.9168 times |
Mon 06 October 2025 |
2.53 (-0.39%) |
2.54 |
2.53 - 2.74 |
0.5894 times |
Fri 03 October 2025 |
2.54 (0%) |
2.54 |
2.53 - 2.61 |
0.5678 times |
Thu 02 October 2025 |
2.54 (-1.93%) |
2.64 |
2.53 - 2.64 |
3.5653 times |
Wed 01 October 2025 |
2.59 (-3.72%) |
2.67 |
2.59 - 2.71 |
0.8105 times |
Weekly price and charts GrupoTelevisa Strong weekly Stock price targets for GrupoTelevisa TV are 2.42 and 2.48 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.43 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.45 (2.51%) |
2.40 |
2.39 - 2.45 |
0.1081 times |
Fri 17 October 2025 |
2.39 (-5.16%) |
2.37 |
2.34 - 2.50 |
0.8832 times |
Tue 07 October 2025 |
2.52 (-0.79%) |
2.54 |
2.51 - 2.74 |
0.3424 times |
Fri 03 October 2025 |
2.54 (-5.58%) |
2.71 |
2.53 - 2.72 |
1.4115 times |
Fri 26 September 2025 |
2.69 (-1.1%) |
2.69 |
2.65 - 2.88 |
1.1165 times |
Fri 19 September 2025 |
2.72 (-5.56%) |
2.88 |
2.69 - 2.94 |
1.3492 times |
Fri 12 September 2025 |
2.88 (-1.71%) |
2.95 |
2.73 - 2.97 |
1.3792 times |
Fri 05 September 2025 |
2.93 (5.02%) |
2.76 |
2.72 - 2.95 |
1.213 times |
Fri 29 August 2025 |
2.79 (0%) |
2.80 |
2.73 - 2.81 |
0.237 times |
Fri 29 August 2025 |
2.79 (12.05%) |
2.52 |
2.44 - 2.81 |
1.9599 times |
Fri 22 August 2025 |
2.49 (0.81%) |
2.47 |
2.33 - 2.51 |
1.6574 times |
Monthly price and charts GrupoTelevisa Strong monthly Stock price targets for GrupoTelevisa TV are 2.2 and 2.6 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.51 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.45 (-8.92%) |
2.67 |
2.34 - 2.74 |
0.2478 times |
Tue 30 September 2025 |
2.69 (-3.58%) |
2.76 |
2.63 - 2.97 |
0.539 times |
Fri 29 August 2025 |
2.79 (-0.36%) |
2.78 |
2.27 - 2.81 |
0.7702 times |
Thu 31 July 2025 |
2.80 (27.85%) |
2.19 |
2.03 - 2.89 |
1.0862 times |
Mon 30 June 2025 |
2.19 (14.66%) |
1.92 |
1.89 - 2.49 |
1.0187 times |
Fri 30 May 2025 |
1.91 (4.95%) |
1.81 |
1.67 - 2.11 |
1.3256 times |
Wed 30 April 2025 |
1.82 (4%) |
1.74 |
1.55 - 2.05 |
1.1692 times |
Mon 31 March 2025 |
1.75 (-10.26%) |
2.02 |
1.67 - 2.13 |
1.4134 times |
Fri 28 February 2025 |
1.95 (1.56%) |
1.86 |
1.82 - 2.22 |
0.951 times |
Fri 31 January 2025 |
1.92 (14.29%) |
1.71 |
1.68 - 2.01 |
1.479 times |
Tue 31 December 2024 |
1.68 (-14.29%) |
2.00 |
1.66 - 2.07 |
0.6438 times |
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.49 | | 20 day DMA | 2.58 | | 35 day DMA | 2.69 | | 50 day DMA | 2.61 | | 100 day DMA | 2.42 | | 150 day DMA | 2.22 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.43 | 2.45 | | 12 day EMA | 2.49 | 2.5 | 2.52 | | 20 day EMA | 2.55 | 2.56 | 2.58 | | 35 day EMA | 2.56 | 2.57 | 2.58 | | 50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.41 | 2.43 | | 12 day SMA | 2.49 | 2.51 | 2.53 | | 20 day SMA | 2.58 | 2.6 | 2.63 | | 35 day SMA | 2.69 | 2.7 | 2.7 | | 50 day SMA | 2.61 | 2.61 | 2.61 | | 100 day SMA | 2.42 | 2.42 | 2.42 | | 150 day SMA | 2.22 | 2.21 | 2.21 | | 200 day SMA | 2.14 | 2.14 | 2.13 |
|
|
