GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa Strong Daily Stock price targets for GrupoTelevisa TV are 2 and 2.06 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0133333333333 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.07 |
Daily price and volume Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.00 (0.5%) |
1.99 |
1.99 - 2.05 |
1.2407 times |
| Fri 25 April 2025 |
1.99 (2.05%) |
1.97 |
1.91 - 1.99 |
1.3654 times |
| Thu 24 April 2025 |
1.95 (5.41%) |
1.93 |
1.89 - 1.97 |
0.9365 times |
| Tue 22 April 2025 |
1.85 (2.21%) |
1.85 |
1.79 - 1.87 |
2.0662 times |
| Mon 21 April 2025 |
1.81 (-3.21%) |
1.83 |
1.78 - 1.87 |
0.8268 times |
| Thu 17 April 2025 |
1.87 (5.65%) |
1.78 |
1.77 - 1.88 |
1.9535 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.71 - 1.78 |
0 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.71 - 1.78 |
0 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.71 - 1.78 |
0 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.71 - 1.78 |
1.6108 times |
| Wed 16 April 2025 |
1.77 (2.31%) |
1.71 |
1.71 - 1.78 |
0 times |
Weekly price and charts GrupoTelevisa Strong weekly Stock price targets for GrupoTelevisa TV are 2 and 2.06 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0133333333333 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.00 (0.5%) |
1.99 |
1.99 - 2.05 |
0.3556 times |
| Fri 25 April 2025 |
1.99 (6.42%) |
1.83 |
1.78 - 1.99 |
1.4891 times |
| Thu 17 April 2025 |
1.87 (5.65%) |
1.71 |
1.71 - 1.88 |
0.56 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.71 - 1.78 |
0 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.71 - 1.78 |
0 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.71 - 1.78 |
0.4617 times |
| Wed 16 April 2025 |
1.77 (4.12%) |
1.73 |
1.67 - 1.78 |
0.6723 times |
| Fri 11 April 2025 |
1.70 (2.41%) |
1.63 |
1.55 - 1.74 |
3.1597 times |
| Fri 04 April 2025 |
1.66 (-4.6%) |
1.72 |
1.62 - 1.80 |
2.2389 times |
| Fri 28 March 2025 |
1.74 (3.57%) |
1.70 |
1.70 - 1.86 |
1.0625 times |
| Fri 21 March 2025 |
1.68 (-5.62%) |
1.80 |
1.67 - 1.82 |
5.4176 times |
Monthly price and charts GrupoTelevisa Strong monthly Stock price targets for GrupoTelevisa TV are 1.78 and 2.28 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.8666666666667 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.00 (14.29%) |
1.74 |
1.55 - 2.05 |
0.9474 times |
| Mon 31 March 2025 |
1.75 (-10.26%) |
2.02 |
1.67 - 2.13 |
1.343 times |
| Fri 28 February 2025 |
1.95 (1.56%) |
1.86 |
1.82 - 2.22 |
0.9037 times |
| Fri 31 January 2025 |
1.92 (14.29%) |
1.71 |
1.68 - 2.01 |
1.4053 times |
| Tue 31 December 2024 |
1.68 (-14.29%) |
2.00 |
1.66 - 2.07 |
0.6117 times |
| Tue 26 November 2024 |
1.96 (-21.6%) |
2.51 |
1.88 - 2.62 |
0.9946 times |
| Thu 31 October 2024 |
2.50 (-2.34%) |
2.55 |
1.91 - 2.71 |
1.1925 times |
| Mon 30 September 2024 |
2.56 (28.64%) |
1.97 |
1.69 - 2.58 |
1.4204 times |
| Fri 30 August 2024 |
1.99 (-8.72%) |
2.18 |
1.88 - 2.20 |
0.5908 times |
| Wed 31 July 2024 |
2.18 (-21.3%) |
2.76 |
2.17 - 2.78 |
0.5908 times |
| Fri 28 June 2024 |
2.77 (-16.82%) |
3.29 |
2.62 - 3.33 |
0.895 times |
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.84 | | 20 day DMA | 1.77 | | 35 day DMA | 1.77 | | 50 day DMA | 1.84 | | 100 day DMA | 1.86 | | 150 day DMA | 2.01 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.9 | 1.86 | | 12 day EMA | 1.86 | 1.84 | 1.81 | | 20 day EMA | 1.83 | 1.81 | 1.79 | | 35 day EMA | 1.84 | 1.83 | 1.82 | | 50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.89 | 1.85 | | 12 day SMA | 1.84 | 1.81 | 1.79 | | 20 day SMA | 1.77 | 1.76 | 1.75 | | 35 day SMA | 1.77 | 1.77 | 1.78 | | 50 day SMA | 1.84 | 1.84 | 1.85 | | 100 day SMA | 1.86 | 1.86 | 1.85 | | 150 day SMA | 2.01 | 2.01 | 2.01 | | 200 day SMA | 2.03 | 2.03 | 2.04 |
|
|
