PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 34.42 and 35.15 | Daily Target 1 | 33.82 | | Daily Target 2 | 34.29 | | Daily Target 3 | 34.55 | | Daily Target 4 | 35.02 | | Daily Target 5 | 35.28 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.76 (1.43%) |
34.27 |
34.08 - 34.81 |
2.0422 times |
Fri 11 July 2025 |
34.27 (-0.17%) |
34.07 |
33.97 - 34.39 |
0.7059 times |
Thu 10 July 2025 |
34.33 (1.69%) |
33.60 |
33.57 - 34.42 |
0.7589 times |
Wed 09 July 2025 |
33.76 (0.54%) |
33.54 |
33.38 - 33.88 |
0.6846 times |
Tue 08 July 2025 |
33.58 (-0.3%) |
33.57 |
33.21 - 33.71 |
0.9507 times |
Mon 07 July 2025 |
33.68 (-0.38%) |
33.81 |
33.56 - 33.84 |
0.673 times |
Thu 03 July 2025 |
33.81 (0.81%) |
33.50 |
33.45 - 33.94 |
0.5802 times |
Wed 02 July 2025 |
33.54 (-1.32%) |
33.82 |
33.38 - 33.87 |
0.8619 times |
Tue 01 July 2025 |
33.99 (0.3%) |
33.91 |
33.66 - 34.24 |
1.1439 times |
Mon 30 June 2025 |
33.89 (0.98%) |
33.38 |
33.32 - 33.90 |
1.5987 times |
Fri 27 June 2025 |
33.56 (-0.18%) |
33.64 |
33.42 - 33.94 |
1.8823 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 34.42 and 35.15 | Weekly Target 1 | 33.82 | | Weekly Target 2 | 34.29 | | Weekly Target 3 | 34.55 | | Weekly Target 4 | 35.02 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.76 (1.43%) |
34.27 |
34.08 - 34.81 |
0.4179 times |
Fri 11 July 2025 |
34.27 (1.36%) |
33.81 |
33.21 - 34.42 |
0.7721 times |
Thu 03 July 2025 |
33.81 (0.74%) |
33.38 |
33.32 - 34.24 |
0.8563 times |
Fri 27 June 2025 |
33.56 (-0.62%) |
33.95 |
33.32 - 34.58 |
1.2558 times |
Fri 20 June 2025 |
33.77 (-0.35%) |
33.60 |
33.29 - 34.08 |
0.6678 times |
Fri 13 June 2025 |
33.89 (-0.44%) |
33.90 |
33.54 - 34.42 |
1.0414 times |
Fri 06 June 2025 |
34.04 (-2.04%) |
34.49 |
33.86 - 34.79 |
0.9098 times |
Fri 30 May 2025 |
34.75 (0.23%) |
34.98 |
34.00 - 35.00 |
0.9242 times |
Fri 23 May 2025 |
34.67 (-0.55%) |
34.73 |
34.00 - 35.09 |
1.6151 times |
Fri 16 May 2025 |
34.86 (-1.83%) |
35.16 |
33.12 - 35.16 |
1.5397 times |
Fri 09 May 2025 |
35.51 (-1.82%) |
36.20 |
35.21 - 36.58 |
1.0816 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 33.99 and 35.59 | Monthly Target 1 | 32.66 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 34.26 | | Monthly Target 4 | 35.31 | | Monthly Target 5 | 35.86 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.76 (2.57%) |
33.91 |
33.21 - 34.81 |
0.3811 times |
Mon 30 June 2025 |
33.89 (-2.47%) |
34.49 |
33.29 - 34.79 |
0.9315 times |
Fri 30 May 2025 |
34.75 (-4.79%) |
36.46 |
33.12 - 36.62 |
1.2545 times |
Wed 30 April 2025 |
36.50 (1.08%) |
36.04 |
32.50 - 36.70 |
1.2094 times |
Mon 31 March 2025 |
36.11 (2.56%) |
35.15 |
33.75 - 36.42 |
1.2008 times |
Fri 28 February 2025 |
35.21 (4.79%) |
33.38 |
33.26 - 35.28 |
1.0297 times |
Fri 31 January 2025 |
33.60 (3.51%) |
32.58 |
31.22 - 33.79 |
1.0129 times |
Tue 31 December 2024 |
32.46 (-6.83%) |
33.53 |
31.52 - 33.58 |
0.6611 times |
Tue 26 November 2024 |
34.84 (7%) |
31.76 |
31.47 - 35.00 |
1.2921 times |
Thu 31 October 2024 |
32.56 (-1.57%) |
33.09 |
31.39 - 33.39 |
1.0268 times |
Mon 30 September 2024 |
33.08 (3.67%) |
31.89 |
31.63 - 33.14 |
1.0786 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 34.14 | | 12 day DMA | 33.9 | | 20 day DMA | 33.89 | | 35 day DMA | 34.08 | | 50 day DMA | 34.45 | | 100 day DMA | 34.73 | | 150 day DMA | 34.13 | | 200 day DMA | 33.81 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.28 | 34.04 | 33.92 | | 12 day EMA | 34.05 | 33.92 | 33.86 | | 20 day EMA | 34.04 | 33.96 | 33.93 | | 35 day EMA | 34.28 | 34.25 | 34.25 | | 50 day EMA | 34.58 | 34.57 | 34.58 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.14 | 33.92 | 33.83 | | 12 day SMA | 33.9 | 33.79 | 33.79 | | 20 day SMA | 33.89 | 33.85 | 33.82 | | 35 day SMA | 34.08 | 34.08 | 34.1 | | 50 day SMA | 34.45 | 34.48 | 34.52 | | 100 day SMA | 34.73 | 34.72 | 34.72 | | 150 day SMA | 34.13 | 34.13 | 34.13 | | 200 day SMA | 33.81 | 33.8 | 33.79 |
|
|
