GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging Strong Daily Stock price targets for GraphicPackaging GPK are 22.11 and 22.73 | Daily Target 1 | 21.61 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.226666666667 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.85 |
Daily price and volume Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.36 (-0.58%) |
21.98 |
21.85 - 22.47 |
2.213 times |
Wed 30 July 2025 |
22.49 (0.13%) |
22.53 |
22.22 - 22.86 |
1.049 times |
Tue 29 July 2025 |
22.46 (-2.9%) |
23.34 |
22.10 - 23.76 |
1.9056 times |
Mon 28 July 2025 |
23.13 (-0.81%) |
23.15 |
22.99 - 23.36 |
0.7861 times |
Fri 25 July 2025 |
23.32 (0.47%) |
23.33 |
23.05 - 23.40 |
0.6897 times |
Thu 24 July 2025 |
23.21 (-1.36%) |
23.39 |
23.14 - 23.76 |
0.6632 times |
Wed 23 July 2025 |
23.53 (1.25%) |
23.28 |
23.19 - 23.55 |
0.8275 times |
Tue 22 July 2025 |
23.24 (3.43%) |
22.58 |
22.40 - 23.25 |
0.6274 times |
Mon 21 July 2025 |
22.47 (0.09%) |
22.75 |
22.42 - 22.77 |
0.4164 times |
Fri 18 July 2025 |
22.45 (-0.75%) |
22.76 |
22.28 - 22.76 |
0.8221 times |
Thu 17 July 2025 |
22.62 (2.77%) |
22.05 |
22.02 - 22.67 |
0.8563 times |
Weekly price and charts GraphicPackaging Strong weekly Stock price targets for GraphicPackaging GPK are 21.15 and 23.06 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 22.656666666667 | | Weekly Target 4 | 23.46 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.36 (-4.12%) |
23.15 |
21.85 - 23.76 |
1.608 times |
Fri 25 July 2025 |
23.32 (3.88%) |
22.75 |
22.40 - 23.76 |
0.8708 times |
Fri 18 July 2025 |
22.45 (0.18%) |
22.30 |
21.79 - 22.76 |
1.0494 times |
Fri 11 July 2025 |
22.41 (1.77%) |
21.83 |
21.62 - 22.93 |
0.9158 times |
Thu 03 July 2025 |
22.02 (4.76%) |
20.94 |
20.86 - 22.25 |
0.7794 times |
Fri 27 June 2025 |
21.02 (-0.57%) |
21.04 |
20.87 - 21.81 |
1.1906 times |
Fri 20 June 2025 |
21.14 (0.19%) |
21.35 |
21.09 - 21.65 |
0.727 times |
Fri 13 June 2025 |
21.10 (-5.17%) |
22.35 |
21.08 - 22.65 |
1.2086 times |
Fri 06 June 2025 |
22.25 (0.14%) |
22.17 |
21.64 - 22.44 |
0.8051 times |
Fri 30 May 2025 |
22.22 (-1.64%) |
22.80 |
22.06 - 23.08 |
0.8453 times |
Fri 23 May 2025 |
22.59 (-4.08%) |
23.33 |
22.36 - 23.60 |
0.7726 times |
Monthly price and charts GraphicPackaging Strong monthly Stock price targets for GraphicPackaging GPK are 21.69 and 24.43 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 21 | | Monthly Target 3 | 22.38 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
22.36 (6.12%) |
21.07 |
21.02 - 23.76 |
1.389 times |
Mon 30 June 2025 |
21.07 (-5.18%) |
22.17 |
20.86 - 22.65 |
1.1204 times |
Fri 30 May 2025 |
22.22 (-12.21%) |
21.39 |
20.86 - 23.63 |
1.4175 times |
Wed 30 April 2025 |
25.31 (-2.5%) |
25.99 |
23.03 - 26.40 |
0.9143 times |
Mon 31 March 2025 |
25.96 (-2.7%) |
26.72 |
24.50 - 28.19 |
1.0022 times |
Fri 28 February 2025 |
26.68 (-2.73%) |
26.91 |
25.96 - 28.15 |
0.8304 times |
Fri 31 January 2025 |
27.43 (0.99%) |
27.27 |
26.00 - 28.62 |
0.8555 times |
Tue 31 December 2024 |
27.16 (-8.27%) |
30.44 |
26.68 - 30.44 |
0.5157 times |
Tue 26 November 2024 |
29.61 (4.78%) |
28.37 |
27.61 - 30.03 |
0.6864 times |
Thu 31 October 2024 |
28.26 (-4.49%) |
29.69 |
28.06 - 30.70 |
1.2686 times |
Mon 30 September 2024 |
29.59 (-1.14%) |
29.45 |
28.26 - 30.55 |
0.7325 times |
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 22.77 | | 20 day DMA | 22.54 | | 35 day DMA | 22.09 | | 50 day DMA | 22.21 | | 100 day DMA | 23.45 | | 150 day DMA | 24.65 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.63 | 22.77 | 22.91 | | 12 day EMA | 22.66 | 22.72 | 22.76 | | 20 day EMA | 22.54 | 22.56 | 22.57 | | 35 day EMA | 22.48 | 22.49 | 22.49 | | 50 day EMA | 22.35 | 22.35 | 22.34 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.92 | 23.13 | | 12 day SMA | 22.77 | 22.74 | 22.73 | | 20 day SMA | 22.54 | 22.53 | 22.5 | | 35 day SMA | 22.09 | 22.08 | 22.08 | | 50 day SMA | 22.21 | 22.23 | 22.25 | | 100 day SMA | 23.45 | 23.51 | 23.55 | | 150 day SMA | 24.65 | 24.68 | 24.71 | | 200 day SMA | 25.74 | 25.77 | 25.8 |
|
|
