GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging Strong Daily Stock price targets for GraphicPackaging GPK are 17.29 and 17.52 | Daily Target 1 | 17.09 | | Daily Target 2 | 17.25 | | Daily Target 3 | 17.323333333333 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.55 |
Daily price and volume Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.40 (1.34%) |
17.17 |
17.17 - 17.40 |
0.5873 times |
Fri 17 October 2025 |
17.17 (-0.12%) |
17.02 |
16.99 - 17.25 |
1.2343 times |
Thu 16 October 2025 |
17.19 (-0.58%) |
17.31 |
16.95 - 17.40 |
1.481 times |
Wed 15 October 2025 |
17.29 (-1.31%) |
17.50 |
17.20 - 17.64 |
0.9156 times |
Tue 14 October 2025 |
17.52 (0.29%) |
17.35 |
17.26 - 17.67 |
1.4878 times |
Mon 13 October 2025 |
17.47 (-7.96%) |
17.51 |
17.33 - 17.71 |
1.2133 times |
Tue 07 October 2025 |
18.98 (-0.52%) |
19.14 |
18.91 - 19.38 |
0.8996 times |
Mon 06 October 2025 |
19.08 (-1.5%) |
19.25 |
18.92 - 20.01 |
0.8576 times |
Fri 03 October 2025 |
19.37 (-0.41%) |
19.42 |
19.28 - 19.60 |
0.7241 times |
Thu 02 October 2025 |
19.45 (-0.61%) |
19.64 |
19.26 - 19.68 |
0.5994 times |
Wed 01 October 2025 |
19.57 (0%) |
19.61 |
19.32 - 19.71 |
0.9436 times |
Weekly price and charts GraphicPackaging Strong weekly Stock price targets for GraphicPackaging GPK are 17.29 and 17.52 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.25 | | Weekly Target 3 | 17.323333333333 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.40 (1.34%) |
17.17 |
17.17 - 17.40 |
0.1287 times |
Fri 17 October 2025 |
17.17 (-9.54%) |
17.51 |
16.95 - 17.71 |
1.3876 times |
Tue 07 October 2025 |
18.98 (-2.01%) |
19.25 |
18.91 - 20.01 |
0.3851 times |
Fri 03 October 2025 |
19.37 (-0.15%) |
19.49 |
19.05 - 19.71 |
0.9498 times |
Fri 26 September 2025 |
19.40 (-0.56%) |
19.57 |
19.06 - 19.80 |
1.1487 times |
Fri 19 September 2025 |
19.51 (-5.84%) |
20.66 |
19.47 - 20.76 |
1.871 times |
Fri 12 September 2025 |
20.72 (-3.76%) |
21.52 |
20.38 - 21.71 |
1.3506 times |
Fri 05 September 2025 |
21.53 (-3.32%) |
22.02 |
20.65 - 22.17 |
1.4334 times |
Fri 29 August 2025 |
22.27 (0%) |
22.22 |
22.13 - 22.42 |
0.2432 times |
Fri 29 August 2025 |
22.27 (-3.34%) |
23.01 |
21.90 - 23.06 |
1.1018 times |
Fri 22 August 2025 |
23.04 (2.31%) |
22.47 |
22.28 - 23.47 |
1.2102 times |
Monthly price and charts GraphicPackaging Strong monthly Stock price targets for GraphicPackaging GPK are 15.65 and 18.71 | Monthly Target 1 | 15.06 | | Monthly Target 2 | 16.23 | | Monthly Target 3 | 18.12 | | Monthly Target 4 | 19.29 | | Monthly Target 5 | 21.18 |
Monthly price and volumes Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.40 (-11.09%) |
19.61 |
16.95 - 20.01 |
0.5289 times |
Tue 30 September 2025 |
19.57 (-12.12%) |
22.02 |
19.05 - 22.17 |
1.3799 times |
Fri 29 August 2025 |
22.27 (-0.4%) |
22.43 |
21.45 - 23.47 |
1.1649 times |
Thu 31 July 2025 |
22.36 (6.12%) |
21.07 |
21.02 - 23.76 |
1.2778 times |
Mon 30 June 2025 |
21.07 (-5.18%) |
22.17 |
20.86 - 22.65 |
1.0307 times |
Fri 30 May 2025 |
22.22 (-12.21%) |
21.39 |
20.86 - 23.63 |
1.304 times |
Wed 30 April 2025 |
25.31 (-2.5%) |
25.99 |
23.03 - 26.40 |
0.8411 times |
Mon 31 March 2025 |
25.96 (-2.7%) |
26.72 |
24.50 - 28.19 |
0.9219 times |
Fri 28 February 2025 |
26.68 (-2.73%) |
26.91 |
25.96 - 28.15 |
0.7639 times |
Fri 31 January 2025 |
27.43 (0.99%) |
27.27 |
26.00 - 28.62 |
0.787 times |
Tue 31 December 2024 |
27.16 (-8.27%) |
30.44 |
26.68 - 30.44 |
0.4744 times |
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value | | 5 day DMA | 17.31 | | 12 day DMA | 18.34 | | 20 day DMA | 18.77 | | 35 day DMA | 19.77 | | 50 day DMA | 20.64 | | 100 day DMA | 21.38 | | 150 day DMA | 22.41 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.48 | 17.52 | 17.69 | | 12 day EMA | 18.11 | 18.24 | 18.43 | | 20 day EMA | 18.68 | 18.82 | 18.99 | | 35 day EMA | 19.56 | 19.69 | 19.84 | | 50 day EMA | 20.44 | 20.56 | 20.7 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.31 | 17.33 | 17.69 | | 12 day SMA | 18.34 | 18.5 | 18.68 | | 20 day SMA | 18.77 | 18.9 | 19.05 | | 35 day SMA | 19.77 | 19.91 | 20.06 | | 50 day SMA | 20.64 | 20.73 | 20.83 | | 100 day SMA | 21.38 | 21.44 | 21.5 | | 150 day SMA | 22.41 | 22.47 | 22.54 | | 200 day SMA | 23.56 | 23.61 | 23.66 |
|
|
