AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical Strong Daily Stock price targets for AvanosMedical AVNS are 11.6 and 12.09 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.49 | | Daily Target 3 | 11.703333333333 | | Daily Target 4 | 11.98 | | Daily Target 5 | 12.19 |
Daily price and volume Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.76 (2.8%) |
11.53 |
11.43 - 11.92 |
1.067 times |
Fri 17 October 2025 |
11.44 (-0.26%) |
11.48 |
11.34 - 11.60 |
0.9169 times |
Thu 16 October 2025 |
11.47 (1.33%) |
11.35 |
11.26 - 11.56 |
0.9563 times |
Wed 15 October 2025 |
11.32 (2.91%) |
10.99 |
10.94 - 11.37 |
1.2179 times |
Tue 14 October 2025 |
11.00 (1.48%) |
10.70 |
10.66 - 11.05 |
0.8242 times |
Mon 13 October 2025 |
10.84 (1.31%) |
10.76 |
10.68 - 11.00 |
1.2981 times |
Fri 10 October 2025 |
10.70 (-4.89%) |
11.22 |
10.63 - 11.30 |
1.1124 times |
Thu 09 October 2025 |
11.25 (-1.32%) |
11.42 |
11.24 - 11.49 |
0.7024 times |
Wed 08 October 2025 |
11.40 (0.88%) |
11.40 |
11.27 - 11.52 |
0.8782 times |
Tue 07 October 2025 |
11.30 (-2.42%) |
11.58 |
11.29 - 11.59 |
1.0264 times |
Mon 06 October 2025 |
11.58 (-1.78%) |
11.90 |
11.52 - 12.00 |
0.9863 times |
Weekly price and charts AvanosMedical Strong weekly Stock price targets for AvanosMedical AVNS are 11.6 and 12.09 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.703333333333 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.76 (2.8%) |
11.53 |
11.43 - 11.92 |
0.1912 times |
Fri 17 October 2025 |
11.44 (6.92%) |
10.76 |
10.66 - 11.60 |
0.934 times |
Fri 10 October 2025 |
10.70 (-9.25%) |
11.90 |
10.63 - 12.00 |
0.8431 times |
Fri 03 October 2025 |
11.79 (0.17%) |
11.76 |
11.16 - 11.99 |
1.3679 times |
Fri 26 September 2025 |
11.77 (-1.18%) |
11.94 |
11.30 - 12.33 |
1.5143 times |
Fri 19 September 2025 |
11.91 (-2.54%) |
12.32 |
11.82 - 12.57 |
1.5972 times |
Fri 12 September 2025 |
12.22 (-3.93%) |
12.72 |
11.91 - 12.75 |
1.1107 times |
Fri 05 September 2025 |
12.72 (6.53%) |
11.90 |
11.68 - 13.00 |
0.9628 times |
Fri 29 August 2025 |
11.94 (0%) |
11.84 |
11.73 - 11.97 |
0.2785 times |
Fri 29 August 2025 |
11.94 (1.96%) |
11.61 |
11.37 - 12.00 |
1.2003 times |
Fri 22 August 2025 |
11.71 (4.55%) |
11.40 |
11.12 - 11.72 |
1.0882 times |
Monthly price and charts AvanosMedical Strong monthly Stock price targets for AvanosMedical AVNS are 11.2 and 12.57 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 11.463333333333 | | Monthly Target 4 | 12.3 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.76 (1.73%) |
11.50 |
10.63 - 12.00 |
0.5774 times |
Tue 30 September 2025 |
11.56 (-3.18%) |
11.90 |
11.30 - 13.00 |
1.2385 times |
Fri 29 August 2025 |
11.94 (6.89%) |
11.22 |
9.30 - 12.00 |
1.5781 times |
Thu 31 July 2025 |
11.17 (-8.74%) |
12.08 |
11.08 - 12.83 |
0.8767 times |
Mon 30 June 2025 |
12.24 (-2.63%) |
12.52 |
11.75 - 13.04 |
0.7744 times |
Fri 30 May 2025 |
12.57 (0.16%) |
12.61 |
12.03 - 13.35 |
0.9456 times |
Wed 30 April 2025 |
12.55 (-12.42%) |
14.31 |
11.84 - 14.53 |
0.9298 times |
Mon 31 March 2025 |
14.33 (-4.78%) |
15.18 |
13.87 - 15.57 |
0.947 times |
Fri 28 February 2025 |
15.05 (-12.6%) |
16.83 |
14.40 - 17.54 |
0.7389 times |
Fri 31 January 2025 |
17.22 (8.17%) |
16.11 |
14.98 - 17.69 |
1.3935 times |
Tue 31 December 2024 |
15.92 (-16.91%) |
19.47 |
15.51 - 19.47 |
0.5557 times |
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.32 | | 20 day DMA | 11.46 | | 35 day DMA | 11.79 | | 50 day DMA | 11.68 | | 100 day DMA | 11.8 | | 150 day DMA | 12.2 | | 200 day DMA | 13.12 | EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.31 | 11.24 | | 12 day EMA | 11.4 | 11.34 | 11.32 | | 20 day EMA | 11.45 | 11.42 | 11.42 | | 35 day EMA | 11.48 | 11.46 | 11.46 | | 50 day EMA | 11.57 | 11.56 | 11.56 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.21 | 11.07 | | 12 day SMA | 11.32 | 11.29 | 11.29 | | 20 day SMA | 11.46 | 11.47 | 11.5 | | 35 day SMA | 11.79 | 11.79 | 11.81 | | 50 day SMA | 11.68 | 11.66 | 11.64 | | 100 day SMA | 11.8 | 11.81 | 11.82 | | 150 day SMA | 12.2 | 12.22 | 12.24 | | 200 day SMA | 13.12 | 13.14 | 13.16 |
|
|
