AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical Strong Daily Stock price targets for AvanosMedical AVNS are 12 and 12.47 | Daily Target 1 | 11.89 | | Daily Target 2 | 12.11 | | Daily Target 3 | 12.36 | | Daily Target 4 | 12.58 | | Daily Target 5 | 12.83 |
Daily price and volume Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.33 (-1.75%) |
12.61 |
12.14 - 12.61 |
0.8105 times |
| Wed 30 April 2025 |
12.55 (-1.26%) |
12.64 |
12.40 - 12.64 |
1.1389 times |
| Tue 29 April 2025 |
12.71 (0.08%) |
12.62 |
12.45 - 12.86 |
0.6137 times |
| Mon 28 April 2025 |
12.70 (2.83%) |
12.36 |
12.28 - 12.70 |
1.581 times |
| Fri 25 April 2025 |
12.35 (-1.44%) |
12.48 |
12.13 - 12.48 |
1.1703 times |
| Thu 24 April 2025 |
12.53 (2.12%) |
12.52 |
12.25 - 12.55 |
1.8499 times |
| Tue 22 April 2025 |
12.27 (1.57%) |
12.22 |
11.95 - 12.29 |
0.7446 times |
| Mon 21 April 2025 |
12.08 (-2.82%) |
12.27 |
11.84 - 12.42 |
1.1542 times |
| Thu 17 April 2025 |
12.43 (3.07%) |
11.98 |
11.90 - 12.45 |
0.9369 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.10 |
11.98 - 12.29 |
0 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.10 |
11.98 - 12.29 |
0 times |
Weekly price and charts AvanosMedical Strong weekly Stock price targets for AvanosMedical AVNS are 11.88 and 12.6 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.443333333333 | | Weekly Target 4 | 12.75 | | Weekly Target 5 | 13.16 |
Weekly price and volumes for Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.33 (-0.16%) |
12.36 |
12.14 - 12.86 |
1.2439 times |
| Fri 25 April 2025 |
12.35 (-0.64%) |
12.27 |
11.84 - 12.55 |
1.4766 times |
| Thu 17 April 2025 |
12.43 (3.07%) |
12.10 |
11.90 - 12.45 |
0.2812 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.10 |
11.98 - 12.29 |
0 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.10 |
11.98 - 12.29 |
0 times |
| Wed 16 April 2025 |
12.06 (-3.29%) |
12.65 |
11.91 - 12.71 |
0.6336 times |
| Fri 11 April 2025 |
12.47 (-7.08%) |
13.20 |
12.09 - 13.50 |
1.6111 times |
| Fri 04 April 2025 |
13.42 (-3.8%) |
13.90 |
13.25 - 14.53 |
1.5015 times |
| Fri 28 March 2025 |
13.95 (-4.91%) |
14.82 |
13.87 - 14.96 |
0.6661 times |
| Fri 21 March 2025 |
14.67 (1.45%) |
14.52 |
14.39 - 14.98 |
2.586 times |
| Fri 14 March 2025 |
14.46 (-5.12%) |
14.96 |
14.25 - 15.50 |
1.3245 times |
Monthly price and charts AvanosMedical Strong monthly Stock price targets for AvanosMedical AVNS are 12 and 12.47 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 12.36 | | Monthly Target 4 | 12.58 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.33 (-1.75%) |
12.61 |
12.14 - 12.61 |
0.056 times |
| Wed 30 April 2025 |
12.55 (-12.42%) |
14.31 |
11.84 - 14.53 |
1.4309 times |
| Mon 31 March 2025 |
14.33 (-4.78%) |
15.18 |
13.87 - 15.57 |
1.4574 times |
| Fri 28 February 2025 |
15.05 (-12.6%) |
16.83 |
14.40 - 17.54 |
1.1372 times |
| Fri 31 January 2025 |
17.22 (8.17%) |
16.11 |
14.98 - 17.69 |
2.1445 times |
| Tue 31 December 2024 |
15.92 (-16.91%) |
19.47 |
15.51 - 19.47 |
0.8553 times |
| Tue 26 November 2024 |
19.16 (2.57%) |
18.69 |
17.49 - 21.12 |
0.9391 times |
| Thu 31 October 2024 |
18.68 (-22.26%) |
24.05 |
18.01 - 24.05 |
0.6159 times |
| Mon 30 September 2024 |
24.03 (-0.78%) |
24.15 |
23.14 - 25.36 |
0.7125 times |
| Fri 30 August 2024 |
24.22 (1.25%) |
23.88 |
22.14 - 24.53 |
0.6511 times |
| Wed 31 July 2024 |
23.92 (20.08%) |
20.06 |
19.00 - 24.77 |
0.632 times |
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.34 | | 20 day DMA | 12.4 | | 35 day DMA | 13.25 | | 50 day DMA | 13.84 | | 100 day DMA | 15.16 | | 150 day DMA | 17.14 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.54 | 12.54 | | 12 day EMA | 12.49 | 12.52 | 12.51 | | 20 day EMA | 12.69 | 12.73 | 12.75 | | 35 day EMA | 13.23 | 13.28 | 13.32 | | 50 day EMA | 13.9 | 13.96 | 14.02 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.57 | 12.51 | | 12 day SMA | 12.34 | 12.32 | 12.28 | | 20 day SMA | 12.4 | 12.46 | 12.53 | | 35 day SMA | 13.25 | 13.31 | 13.37 | | 50 day SMA | 13.84 | 13.9 | 13.96 | | 100 day SMA | 15.16 | 15.22 | 15.29 | | 150 day SMA | 17.14 | 17.22 | 17.29 | | 200 day SMA | 18.71 | 18.76 | 18.8 |
|
|
