AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical Strong Daily Stock price targets for AvanosMedical AVNS are 11.82 and 12.16 | Daily Target 1 | 11.55 | | Daily Target 2 | 11.75 | | Daily Target 3 | 11.886666666667 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.23 |
Daily price and volume Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.96 (0.17%) |
11.90 |
11.68 - 12.02 |
0.9701 times |
Fri 29 August 2025 |
11.94 (0%) |
11.84 |
11.73 - 11.97 |
1.225 times |
Fri 29 August 2025 |
11.94 (0.59%) |
11.84 |
11.73 - 11.97 |
1.225 times |
Thu 28 August 2025 |
11.87 (0%) |
11.86 |
11.66 - 12.00 |
0.7602 times |
Wed 27 August 2025 |
11.87 (2.5%) |
11.52 |
11.52 - 11.90 |
0.9754 times |
Tue 26 August 2025 |
11.58 (-0.17%) |
11.62 |
11.40 - 11.67 |
1.0452 times |
Mon 25 August 2025 |
11.60 (-0.94%) |
11.61 |
11.37 - 11.83 |
1.2731 times |
Fri 22 August 2025 |
11.71 (4.93%) |
11.32 |
11.25 - 11.72 |
0.8821 times |
Thu 21 August 2025 |
11.16 (-1.76%) |
11.31 |
11.12 - 11.34 |
0.8151 times |
Wed 20 August 2025 |
11.36 (-0.61%) |
11.39 |
11.31 - 11.57 |
0.8289 times |
Tue 19 August 2025 |
11.43 (1.6%) |
11.25 |
11.25 - 11.54 |
1.0363 times |
Weekly price and charts AvanosMedical Strong weekly Stock price targets for AvanosMedical AVNS are 11.82 and 12.16 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 11.886666666667 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.96 (0.17%) |
11.90 |
11.68 - 12.02 |
0.194 times |
Fri 29 August 2025 |
11.94 (0%) |
11.84 |
11.73 - 11.97 |
0.245 times |
Fri 29 August 2025 |
11.94 (1.96%) |
11.61 |
11.37 - 12.00 |
1.0557 times |
Fri 22 August 2025 |
11.71 (4.55%) |
11.40 |
11.12 - 11.72 |
0.9571 times |
Fri 15 August 2025 |
11.20 (3.51%) |
10.79 |
10.29 - 11.21 |
2.3283 times |
Fri 08 August 2025 |
10.82 (-1.46%) |
11.26 |
9.30 - 11.30 |
1.6734 times |
Fri 01 August 2025 |
10.98 (-8.58%) |
12.02 |
10.86 - 12.16 |
0.897 times |
Fri 25 July 2025 |
12.01 (7.04%) |
11.32 |
11.22 - 12.14 |
0.8981 times |
Fri 18 July 2025 |
11.22 (-5.95%) |
11.85 |
11.21 - 12.01 |
1.0534 times |
Fri 11 July 2025 |
11.93 (-3.4%) |
12.27 |
11.68 - 12.50 |
0.6978 times |
Thu 03 July 2025 |
12.35 (1.15%) |
12.31 |
12.00 - 12.83 |
0.479 times |
Monthly price and charts AvanosMedical Strong monthly Stock price targets for AvanosMedical AVNS are 11.82 and 12.16 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 11.886666666667 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.96 (0.17%) |
11.90 |
11.68 - 12.02 |
0.0535 times |
Fri 29 August 2025 |
11.94 (6.89%) |
11.22 |
9.30 - 12.00 |
1.796 times |
Thu 31 July 2025 |
11.17 (-8.74%) |
12.08 |
11.08 - 12.83 |
0.9977 times |
Mon 30 June 2025 |
12.24 (-2.63%) |
12.52 |
11.75 - 13.04 |
0.8813 times |
Fri 30 May 2025 |
12.57 (0.16%) |
12.61 |
12.03 - 13.35 |
1.0762 times |
Wed 30 April 2025 |
12.55 (-12.42%) |
14.31 |
11.84 - 14.53 |
1.0582 times |
Mon 31 March 2025 |
14.33 (-4.78%) |
15.18 |
13.87 - 15.57 |
1.0777 times |
Fri 28 February 2025 |
15.05 (-12.6%) |
16.83 |
14.40 - 17.54 |
0.841 times |
Fri 31 January 2025 |
17.22 (8.17%) |
16.11 |
14.98 - 17.69 |
1.5859 times |
Tue 31 December 2024 |
15.92 (-16.91%) |
19.47 |
15.51 - 19.47 |
0.6325 times |
Tue 26 November 2024 |
19.16 (2.57%) |
18.69 |
17.49 - 21.12 |
0.6944 times |
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.64 | | 20 day DMA | 11.29 | | 35 day DMA | 11.38 | | 50 day DMA | 11.63 | | 100 day DMA | 12.05 | | 150 day DMA | 13.14 | | 200 day DMA | 14.17 | EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.83 | 11.78 | | 12 day EMA | 11.66 | 11.6 | 11.54 | | 20 day EMA | 11.55 | 11.51 | 11.47 | | 35 day EMA | 11.58 | 11.56 | 11.54 | | 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.84 | 11.77 | | 12 day SMA | 11.64 | 11.58 | 11.49 | | 20 day SMA | 11.29 | 11.19 | 11.14 | | 35 day SMA | 11.38 | 11.38 | 11.38 | | 50 day SMA | 11.63 | 11.63 | 11.64 | | 100 day SMA | 12.05 | 12.06 | 12.06 | | 150 day SMA | 13.14 | 13.17 | 13.2 | | 200 day SMA | 14.17 | 14.22 | 14.26 |
|
|
