DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 68.21 and 69.37 | Daily Target 1 | 67.25 | | Daily Target 2 | 68 | | Daily Target 3 | 68.41 | | Daily Target 4 | 69.16 | | Daily Target 5 | 69.57 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
68.75 (0.84%) |
67.66 |
67.66 - 68.82 |
0.888 times |
Thu 16 October 2025 |
68.18 (-0.9%) |
68.96 |
67.85 - 69.04 |
0.8971 times |
Wed 15 October 2025 |
68.80 (-0.45%) |
69.49 |
68.72 - 69.78 |
1.1182 times |
Tue 14 October 2025 |
69.11 (0.54%) |
67.83 |
67.54 - 69.40 |
0.844 times |
Mon 13 October 2025 |
68.74 (0.87%) |
68.71 |
67.83 - 68.91 |
0.686 times |
Fri 10 October 2025 |
68.15 (-2.77%) |
70.14 |
67.96 - 70.31 |
0.8773 times |
Thu 09 October 2025 |
70.09 (-1.3%) |
71.01 |
69.73 - 71.24 |
0.7261 times |
Wed 08 October 2025 |
71.01 (1.54%) |
70.32 |
69.50 - 71.34 |
1.388 times |
Tue 07 October 2025 |
69.93 (-3.77%) |
72.96 |
69.91 - 72.96 |
1.2962 times |
Mon 06 October 2025 |
72.67 (1.98%) |
71.36 |
70.73 - 72.70 |
1.2791 times |
Fri 03 October 2025 |
71.26 (-0.35%) |
71.53 |
71.25 - 71.97 |
0.9303 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 68.15 and 70.39 | Weekly Target 1 | 66.45 | | Weekly Target 2 | 67.6 | | Weekly Target 3 | 68.69 | | Weekly Target 4 | 69.84 | | Weekly Target 5 | 70.93 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
68.75 (0.88%) |
68.71 |
67.54 - 69.78 |
0.8953 times |
Fri 10 October 2025 |
68.15 (-4.36%) |
71.36 |
67.96 - 72.96 |
1.1242 times |
Fri 03 October 2025 |
71.26 (-1.56%) |
72.75 |
71.25 - 73.01 |
1.0638 times |
Fri 26 September 2025 |
72.39 (1.13%) |
71.54 |
70.89 - 72.90 |
1.0129 times |
Fri 19 September 2025 |
71.58 (0.2%) |
71.90 |
71.16 - 72.94 |
1.6939 times |
Fri 12 September 2025 |
71.44 (-1.65%) |
73.16 |
70.76 - 73.78 |
0.9002 times |
Fri 05 September 2025 |
72.64 (1.34%) |
71.00 |
70.84 - 73.30 |
0.8561 times |
Fri 29 August 2025 |
71.68 (0%) |
72.06 |
71.37 - 72.68 |
0.1841 times |
Fri 29 August 2025 |
71.68 (-5.21%) |
75.39 |
71.37 - 75.39 |
1.2546 times |
Fri 22 August 2025 |
75.62 (3.86%) |
73.00 |
72.59 - 75.66 |
1.0149 times |
Fri 15 August 2025 |
72.81 (0.34%) |
72.50 |
71.60 - 73.78 |
0.9278 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 65.41 and 70.88 | Monthly Target 1 | 64.3 | | Monthly Target 2 | 66.52 | | Monthly Target 3 | 69.766666666667 | | Monthly Target 4 | 71.99 | | Monthly Target 5 | 75.24 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
68.75 (-5%) |
72.32 |
67.54 - 73.01 |
0.6422 times |
Tue 30 September 2025 |
72.37 (0.96%) |
71.00 |
70.76 - 73.78 |
1.2519 times |
Fri 29 August 2025 |
71.68 (-4.86%) |
73.07 |
69.23 - 75.66 |
1.1213 times |
Thu 31 July 2025 |
75.34 (1.45%) |
74.30 |
74.09 - 77.00 |
0.7999 times |
Mon 30 June 2025 |
74.26 (0%) |
74.00 |
71.82 - 76.59 |
0.8493 times |
Fri 30 May 2025 |
74.26 (-3.29%) |
77.23 |
72.35 - 78.28 |
0.9511 times |
Wed 30 April 2025 |
76.79 (-4.38%) |
80.34 |
68.24 - 81.63 |
0.9014 times |
Mon 31 March 2025 |
80.31 (-1.59%) |
82.13 |
78.74 - 84.15 |
1.2027 times |
Fri 28 February 2025 |
81.61 (-2.53%) |
82.45 |
80.16 - 85.45 |
1.0527 times |
Fri 31 January 2025 |
83.73 (7.21%) |
78.50 |
75.41 - 89.66 |
1.2276 times |
Tue 31 December 2024 |
78.10 (-2.78%) |
79.50 |
76.55 - 80.62 |
0.909 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 68.72 | | 12 day DMA | 69.85 | | 20 day DMA | 70.76 | | 35 day DMA | 71.3 | | 50 day DMA | 71.84 | | 100 day DMA | 73.29 | | 150 day DMA | 74.26 | | 200 day DMA | 76.07 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.82 | 68.86 | 69.2 | | 12 day EMA | 69.64 | 69.8 | 70.09 | | 20 day EMA | 70.26 | 70.42 | 70.66 | | 35 day EMA | 70.98 | 71.11 | 71.28 | | 50 day EMA | 71.55 | 71.66 | 71.8 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.72 | 68.6 | 68.98 | | 12 day SMA | 69.85 | 70.14 | 70.48 | | 20 day SMA | 70.76 | 70.9 | 71.09 | | 35 day SMA | 71.3 | 71.39 | 71.5 | | 50 day SMA | 71.84 | 71.92 | 71.99 | | 100 day SMA | 73.29 | 73.35 | 73.42 | | 150 day SMA | 74.26 | 74.34 | 74.42 | | 200 day SMA | 76.07 | 76.12 | 76.17 |
|
|
