GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc Strong Daily Stock price targets for GracoInc GGG are 86.04 and 87.41 | Daily Target 1 | 85.66 | | Daily Target 2 | 86.41 | | Daily Target 3 | 87.03 | | Daily Target 4 | 87.78 | | Daily Target 5 | 88.4 |
Daily price and volume Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.16 (-0.58%) |
87.28 |
86.28 - 87.65 |
1.037 times |
Fri 11 July 2025 |
87.67 (-1.28%) |
88.18 |
87.31 - 88.41 |
1.0131 times |
Thu 10 July 2025 |
88.81 (0.41%) |
88.22 |
88.10 - 89.67 |
1.1039 times |
Wed 09 July 2025 |
88.45 (0.33%) |
88.45 |
87.49 - 88.88 |
0.6449 times |
Tue 08 July 2025 |
88.16 (0.63%) |
87.58 |
86.98 - 88.84 |
1.0334 times |
Mon 07 July 2025 |
87.61 (-1.33%) |
88.50 |
87.29 - 88.82 |
1.0262 times |
Thu 03 July 2025 |
88.79 (0.34%) |
88.71 |
88.35 - 89.40 |
0.7531 times |
Wed 02 July 2025 |
88.49 (0.94%) |
87.88 |
87.22 - 88.54 |
1.1507 times |
Tue 01 July 2025 |
87.67 (1.98%) |
85.64 |
85.46 - 88.73 |
1.1451 times |
Mon 30 June 2025 |
85.97 (-0.21%) |
86.19 |
85.23 - 86.50 |
1.0926 times |
Fri 27 June 2025 |
86.15 (-0.13%) |
86.38 |
85.84 - 87.07 |
2.7859 times |
Weekly price and charts GracoInc Strong weekly Stock price targets for GracoInc GGG are 86.04 and 87.41 | Weekly Target 1 | 85.66 | | Weekly Target 2 | 86.41 | | Weekly Target 3 | 87.03 | | Weekly Target 4 | 87.78 | | Weekly Target 5 | 88.4 |
Weekly price and volumes for Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.16 (-0.58%) |
87.28 |
86.28 - 87.65 |
0.216 times |
Fri 11 July 2025 |
87.67 (-1.26%) |
88.50 |
86.98 - 89.67 |
1.0045 times |
Thu 03 July 2025 |
88.79 (3.06%) |
86.19 |
85.23 - 89.40 |
0.8628 times |
Fri 27 June 2025 |
86.15 (2.56%) |
83.97 |
83.50 - 87.07 |
1.3473 times |
Fri 20 June 2025 |
84.00 (0.55%) |
84.44 |
83.31 - 85.25 |
1.0716 times |
Fri 13 June 2025 |
83.54 (-1.75%) |
85.32 |
83.25 - 86.06 |
0.9665 times |
Fri 06 June 2025 |
85.03 (0.44%) |
84.45 |
82.91 - 85.14 |
0.9639 times |
Fri 30 May 2025 |
84.66 (1.22%) |
84.56 |
83.66 - 85.16 |
1.1655 times |
Fri 23 May 2025 |
83.64 (-4.15%) |
86.39 |
83.15 - 88.70 |
0.99 times |
Fri 16 May 2025 |
87.26 (4.79%) |
85.99 |
84.62 - 87.37 |
1.4119 times |
Fri 09 May 2025 |
83.27 (0.05%) |
82.94 |
81.30 - 84.29 |
1.1177 times |
Monthly price and charts GracoInc Strong monthly Stock price targets for GracoInc GGG are 86.31 and 90.52 | Monthly Target 1 | 83.22 | | Monthly Target 2 | 85.19 | | Monthly Target 3 | 87.43 | | Monthly Target 4 | 89.4 | | Monthly Target 5 | 91.64 |
Monthly price and volumes Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.16 (1.38%) |
85.64 |
85.46 - 89.67 |
0.3661 times |
Mon 30 June 2025 |
85.97 (1.55%) |
84.45 |
82.91 - 87.07 |
0.903 times |
Fri 30 May 2025 |
84.66 (3.74%) |
81.55 |
81.30 - 88.70 |
1.0043 times |
Wed 30 April 2025 |
81.61 (-2.28%) |
83.23 |
72.06 - 85.15 |
1.4905 times |
Mon 31 March 2025 |
83.51 (-4.09%) |
87.37 |
81.16 - 88.02 |
1.1167 times |
Fri 28 February 2025 |
87.07 (3.45%) |
82.71 |
81.38 - 87.89 |
0.9982 times |
Fri 31 January 2025 |
84.17 (-0.14%) |
84.81 |
80.30 - 86.65 |
1.1411 times |
Tue 31 December 2024 |
84.29 (-6.97%) |
90.57 |
83.14 - 91.21 |
0.721 times |
Tue 26 November 2024 |
90.61 (11.25%) |
81.86 |
81.72 - 92.86 |
1.2438 times |
Thu 31 October 2024 |
81.45 (-6.92%) |
87.50 |
80.30 - 87.74 |
1.0152 times |
Mon 30 September 2024 |
87.51 (4.99%) |
82.84 |
79.53 - 88.51 |
1.06 times |
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value | | 5 day DMA | 88.05 | | 12 day DMA | 87.6 | | 20 day DMA | 86.41 | | 35 day DMA | 85.62 | | 50 day DMA | 85.2 | | 100 day DMA | 83.66 | | 150 day DMA | 84.1 | | 200 day DMA | 84.71 | EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.77 | 88.08 | 88.28 | | 12 day EMA | 87.41 | 87.45 | 87.41 | | 20 day EMA | 86.81 | 86.77 | 86.67 | | 35 day EMA | 85.92 | 85.85 | 85.74 | | 50 day EMA | 85.11 | 85.03 | 84.92 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.05 | 88.14 | 88.36 | | 12 day SMA | 87.6 | 87.44 | 87.27 | | 20 day SMA | 86.41 | 86.33 | 86.22 | | 35 day SMA | 85.62 | 85.61 | 85.59 | | 50 day SMA | 85.2 | 85.09 | 84.96 | | 100 day SMA | 83.66 | 83.66 | 83.66 | | 150 day SMA | 84.1 | 84.12 | 84.15 | | 200 day SMA | 84.71 | 84.71 | 84.7 |
|
|
