DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield Strong Daily Stock price targets for DoublelineYield DLY are 14.65 and 14.84 | Daily Target 1 | 14.62 | | Daily Target 2 | 14.68 | | Daily Target 3 | 14.806666666667 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15 |
Daily price and volume Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.75 (-0.07%) |
14.76 |
14.74 - 14.93 |
0.9363 times |
Wed 16 April 2025 |
14.76 (0%) |
14.82 |
14.72 - 14.90 |
0 times |
Wed 16 April 2025 |
14.76 (0%) |
14.82 |
14.72 - 14.90 |
0 times |
Wed 16 April 2025 |
14.76 (0%) |
14.82 |
14.72 - 14.89 |
1.6708 times |
Wed 16 April 2025 |
14.76 (0%) |
14.82 |
14.72 - 14.90 |
0 times |
Wed 16 April 2025 |
14.76 (-1.2%) |
14.82 |
14.72 - 14.90 |
0 times |
Tue 15 April 2025 |
14.94 (0.95%) |
14.76 |
14.76 - 14.98 |
1.3043 times |
Mon 14 April 2025 |
14.80 (1.09%) |
14.76 |
14.70 - 14.84 |
1.7077 times |
Fri 11 April 2025 |
14.64 (1.24%) |
14.42 |
14.40 - 14.85 |
1.8227 times |
Thu 10 April 2025 |
14.46 (-4.3%) |
14.66 |
14.37 - 14.90 |
2.5583 times |
Wed 09 April 2025 |
15.11 (3.85%) |
14.33 |
14.32 - 15.19 |
3.2739 times |
Weekly price and charts DoublelineYield Strong weekly Stock price targets for DoublelineYield DLY are 14.63 and 14.84 | Weekly Target 1 | 14.59 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 14.8 | | Weekly Target 4 | 14.88 | | Weekly Target 5 | 15.01 |
Weekly price and volumes for Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.75 (-0.07%) |
14.82 |
14.72 - 14.93 |
0.1752 times |
Wed 16 April 2025 |
14.76 (0%) |
14.82 |
14.72 - 14.90 |
0 times |
Wed 16 April 2025 |
14.76 (0%) |
14.82 |
14.72 - 14.89 |
0.3126 times |
Wed 16 April 2025 |
14.76 (0%) |
14.82 |
14.72 - 14.90 |
0 times |
Wed 16 April 2025 |
14.76 (0.82%) |
14.76 |
14.70 - 14.98 |
0.5634 times |
Fri 11 April 2025 |
14.64 (-1.35%) |
14.27 |
13.70 - 15.19 |
3.3156 times |
Fri 04 April 2025 |
14.84 (-7.71%) |
16.06 |
14.36 - 16.13 |
3.0354 times |
Fri 28 March 2025 |
16.08 (-0.06%) |
16.09 |
16.02 - 16.20 |
0.6799 times |
Fri 21 March 2025 |
16.09 (-0.25%) |
16.17 |
16.03 - 16.20 |
0.9637 times |
Fri 14 March 2025 |
16.13 (-0.62%) |
16.18 |
16.08 - 16.28 |
0.9543 times |
Fri 07 March 2025 |
16.23 (-0.37%) |
16.29 |
16.08 - 16.37 |
1.4023 times |
Monthly price and charts DoublelineYield Strong monthly Stock price targets for DoublelineYield DLY are 13.01 and 15.44 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 14.86 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 17.29 |
Monthly price and volumes Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.75 (-8.39%) |
16.10 |
13.70 - 16.13 |
1.3191 times |
Mon 31 March 2025 |
16.10 (-1.17%) |
16.29 |
16.00 - 16.37 |
0.7815 times |
Fri 28 February 2025 |
16.29 (1.12%) |
16.04 |
16.01 - 16.38 |
0.6857 times |
Fri 31 January 2025 |
16.11 (1.77%) |
15.87 |
15.75 - 16.15 |
0.8768 times |
Tue 31 December 2024 |
15.83 (-2.88%) |
16.47 |
15.65 - 16.56 |
1.0955 times |
Tue 26 November 2024 |
16.30 (3.3%) |
15.92 |
15.90 - 16.54 |
1.3045 times |
Thu 31 October 2024 |
15.78 (-4.88%) |
16.62 |
15.55 - 16.62 |
1.1006 times |
Mon 30 September 2024 |
16.59 (1.59%) |
16.28 |
16.28 - 16.90 |
0.8798 times |
Fri 30 August 2024 |
16.33 (2.51%) |
16.00 |
15.63 - 16.44 |
1.0952 times |
Wed 31 July 2024 |
15.93 (0.95%) |
15.79 |
15.61 - 16.37 |
0.8613 times |
Fri 28 June 2024 |
15.78 (1.09%) |
15.62 |
15.52 - 16.00 |
0.6592 times |
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 14.75 | | 20 day DMA | 15.13 | | 35 day DMA | 15.56 | | 50 day DMA | 15.77 | | 100 day DMA | 15.92 | | 150 day DMA | 16.04 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Doubleline Yield DLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.76 | 14.77 | 14.77 | | 12 day EMA | 14.89 | 14.91 | 14.94 | | 20 day EMA | 15.08 | 15.12 | 15.16 | | 35 day EMA | 15.38 | 15.42 | 15.46 | | 50 day EMA | 15.71 | 15.75 | 15.79 |
SMA (simple moving average) of Doubleline Yield DLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.76 | 14.8 | | 12 day SMA | 14.75 | 14.73 | 14.74 | | 20 day SMA | 15.13 | 15.2 | 15.27 | | 35 day SMA | 15.56 | 15.6 | 15.65 | | 50 day SMA | 15.77 | 15.8 | 15.83 | | 100 day SMA | 15.92 | 15.94 | 15.95 | | 150 day SMA | 16.04 | 16.05 | 16.07 | | 200 day SMA | 16.07 | 16.08 | 16.08 |
|
|
