TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-D are 23.51 and 23.65 | Daily Target 1 | 23.47 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.613333333333 | | Daily Target 4 | 23.67 | | Daily Target 5 | 23.75 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.58 (0.21%) |
23.58 |
23.56 - 23.70 |
0.8088 times |
Wed 03 December 2025 |
23.53 (0.3%) |
23.54 |
23.53 - 23.61 |
0.2206 times |
Tue 02 December 2025 |
23.46 (0.13%) |
23.60 |
23.46 - 23.60 |
2.0037 times |
Mon 01 December 2025 |
23.43 (-0.09%) |
23.65 |
23.40 - 23.65 |
0.9743 times |
Fri 28 November 2025 |
23.45 (-0.21%) |
23.45 |
23.45 - 23.45 |
0.0551 times |
Wed 26 November 2025 |
23.50 (0.04%) |
23.25 |
23.25 - 23.50 |
1.4338 times |
Tue 25 November 2025 |
23.49 (-0.38%) |
23.37 |
23.37 - 23.55 |
1.1213 times |
Mon 24 November 2025 |
23.58 (0.34%) |
23.19 |
23.19 - 23.59 |
1.1949 times |
Fri 21 November 2025 |
23.50 (0.51%) |
23.36 |
23.12 - 23.50 |
1.1397 times |
Thu 20 November 2025 |
23.38 (0.82%) |
23.32 |
23.05 - 23.52 |
1.0478 times |
Wed 19 November 2025 |
23.19 (-0.26%) |
23.11 |
23.01 - 23.20 |
0.864 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-D are 23.34 and 23.64 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.42 | | Weekly Target 3 | 23.56 | | Weekly Target 4 | 23.72 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.58 (0.55%) |
23.65 |
23.40 - 23.70 |
0.4315 times |
Fri 28 November 2025 |
23.45 (-0.21%) |
23.19 |
23.19 - 23.59 |
0.4097 times |
Fri 21 November 2025 |
23.50 (0.13%) |
23.40 |
23.01 - 23.52 |
0.7165 times |
Fri 14 November 2025 |
23.47 (1.21%) |
23.68 |
23.14 - 23.68 |
0.7878 times |
Fri 07 November 2025 |
23.19 (0.69%) |
23.16 |
22.68 - 23.25 |
0.4038 times |
Fri 31 October 2025 |
23.03 (0%) |
22.91 |
22.90 - 23.03 |
0.1722 times |
Fri 31 October 2025 |
23.03 (-0.26%) |
22.98 |
22.90 - 23.16 |
0.7997 times |
Fri 24 October 2025 |
23.09 (0.87%) |
22.88 |
22.88 - 23.16 |
0.9501 times |
Fri 17 October 2025 |
22.89 (3.48%) |
22.19 |
22.19 - 22.97 |
1.1342 times |
Fri 10 October 2025 |
22.12 (-3.32%) |
22.85 |
22.12 - 22.90 |
4.1944 times |
Fri 03 October 2025 |
22.88 (0.39%) |
22.78 |
22.51 - 23.25 |
4.0776 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-D are 23.34 and 23.64 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 23.42 | | Monthly Target 3 | 23.56 | | Monthly Target 4 | 23.72 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.58 (0.55%) |
23.65 |
23.40 - 23.70 |
0.0801 times |
Fri 28 November 2025 |
23.45 (1.82%) |
23.16 |
22.68 - 23.68 |
0.4301 times |
Fri 31 October 2025 |
23.03 (2.13%) |
22.67 |
22.12 - 23.16 |
1.4201 times |
Tue 30 September 2025 |
22.55 (-6.51%) |
24.18 |
22.51 - 24.35 |
1.6783 times |
Fri 29 August 2025 |
24.12 (8.11%) |
22.35 |
22.35 - 24.29 |
1.3624 times |
Thu 31 July 2025 |
22.31 (0.31%) |
22.60 |
22.13 - 23.72 |
1.7769 times |
Mon 30 June 2025 |
22.24 (6.92%) |
20.89 |
20.71 - 22.67 |
0.9205 times |
Fri 30 May 2025 |
20.80 (-1.52%) |
21.15 |
19.76 - 21.75 |
0.9029 times |
Wed 30 April 2025 |
21.12 (-6.71%) |
22.66 |
20.35 - 22.89 |
0.7432 times |
Mon 31 March 2025 |
22.64 (-3%) |
23.15 |
22.36 - 23.75 |
0.6853 times |
Fri 28 February 2025 |
23.34 (-0.3%) |
23.31 |
22.45 - 23.48 |
0.7427 times |
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 23.45 | | 20 day DMA | 23.42 | | 35 day DMA | 23.24 | | 50 day DMA | 23.06 | | 100 day DMA | 23.21 | | 150 day DMA | 22.75 | | 200 day DMA | 22.61 | EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.51 | 23.48 | 23.45 | | 12 day EMA | 23.46 | 23.44 | 23.42 | | 20 day EMA | 23.39 | 23.37 | 23.35 | | 35 day EMA | 23.26 | 23.24 | 23.22 | | 50 day EMA | 23.12 | 23.1 | 23.08 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 23.47 | 23.47 | | 12 day SMA | 23.45 | 23.42 | 23.42 | | 20 day SMA | 23.42 | 23.39 | 23.35 | | 35 day SMA | 23.24 | 23.22 | 23.2 | | 50 day SMA | 23.06 | 23.05 | 23.04 | | 100 day SMA | 23.21 | 23.2 | 23.19 | | 150 day SMA | 22.75 | 22.73 | 22.72 | | 200 day SMA | 22.61 | 22.61 | 22.6 |
|
|
