TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-D are 20.92 and 21.38 | Daily Target 1 | 20.55 | | Daily Target 2 | 20.82 | | Daily Target 3 | 21.013333333333 | | Daily Target 4 | 21.28 | | Daily Target 5 | 21.47 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.08 (0%) |
20.75 |
20.75 - 21.21 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.75 |
20.75 - 21.21 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.75 |
20.75 - 21.21 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.75 |
20.75 - 21.21 |
0 times |
Wed 16 April 2025 |
21.08 (-0.33%) |
20.75 |
20.75 - 21.21 |
0.4331 times |
Tue 15 April 2025 |
21.15 (1.1%) |
21.18 |
20.81 - 21.18 |
2.1022 times |
Mon 14 April 2025 |
20.92 (1.8%) |
20.65 |
20.50 - 20.92 |
1.9063 times |
Fri 11 April 2025 |
20.55 (-0.87%) |
20.88 |
20.51 - 20.88 |
0.8908 times |
Thu 10 April 2025 |
20.73 (-1.29%) |
20.95 |
20.67 - 20.95 |
0.9799 times |
Wed 09 April 2025 |
21.00 (0.24%) |
20.62 |
20.35 - 21.25 |
3.6878 times |
Tue 08 April 2025 |
20.95 (1.31%) |
20.98 |
20.59 - 21.26 |
2.3516 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-D are 20.92 and 21.38 | Weekly Target 1 | 20.55 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 21.013333333333 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.08 (0%) |
20.75 |
20.75 - 21.21 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.75 |
20.75 - 21.21 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.75 |
20.75 - 21.21 |
0 times |
Wed 16 April 2025 |
21.08 (0%) |
20.75 |
20.75 - 21.21 |
0 times |
Wed 16 April 2025 |
21.08 (2.58%) |
20.65 |
20.50 - 21.21 |
0.9677 times |
Fri 11 April 2025 |
20.55 (-7.06%) |
21.79 |
20.35 - 21.79 |
2.8374 times |
Fri 04 April 2025 |
22.11 (-2.04%) |
22.43 |
21.48 - 22.89 |
2.4842 times |
Fri 28 March 2025 |
22.57 (-0.97%) |
22.73 |
22.44 - 22.88 |
0.7647 times |
Fri 21 March 2025 |
22.79 (0.49%) |
22.73 |
22.60 - 23.28 |
0.9898 times |
Fri 14 March 2025 |
22.68 (-1.13%) |
22.91 |
22.51 - 23.26 |
1.9563 times |
Fri 07 March 2025 |
22.94 (-1.71%) |
23.15 |
22.93 - 23.75 |
2.6733 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-D are 19.45 and 21.99 | Monthly Target 1 | 18.9 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 21.44 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 23.98 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.08 (-6.89%) |
22.66 |
20.35 - 22.89 |
0.5365 times |
Mon 31 March 2025 |
22.64 (-3%) |
23.15 |
22.36 - 23.75 |
0.7154 times |
Fri 28 February 2025 |
23.34 (-0.3%) |
23.31 |
22.45 - 23.48 |
0.7753 times |
Fri 31 January 2025 |
23.41 (4.51%) |
22.55 |
22.25 - 23.88 |
0.8968 times |
Tue 31 December 2024 |
22.40 (-8.76%) |
24.80 |
22.20 - 24.80 |
1.1312 times |
Tue 26 November 2024 |
24.55 (0.82%) |
24.28 |
23.84 - 24.73 |
0.6978 times |
Thu 31 October 2024 |
24.35 (-3.45%) |
25.24 |
24.12 - 25.24 |
0.9919 times |
Mon 30 September 2024 |
25.22 (1.78%) |
25.11 |
24.39 - 25.67 |
1.851 times |
Fri 30 August 2024 |
24.78 (4.91%) |
23.62 |
23.25 - 25.45 |
1.2935 times |
Wed 31 July 2024 |
23.62 (4.19%) |
22.65 |
22.45 - 23.69 |
1.1105 times |
Fri 28 June 2024 |
22.67 (-5.27%) |
23.85 |
22.19 - 24.27 |
2.2707 times |
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value | | 5 day DMA | 21.08 | | 12 day DMA | 20.95 | | 20 day DMA | 21.61 | | 35 day DMA | 22.21 | | 50 day DMA | 22.44 | | 100 day DMA | 22.93 | | 150 day DMA | 23.53 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.07 | 21.07 | 21.06 | | 12 day EMA | 21.23 | 21.26 | 21.29 | | 20 day EMA | 21.51 | 21.55 | 21.6 | | 35 day EMA | 21.91 | 21.96 | 22.01 | | 50 day EMA | 22.36 | 22.41 | 22.46 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.08 | 21.09 | 21.06 | | 12 day SMA | 20.95 | 21.03 | 21.17 | | 20 day SMA | 21.61 | 21.69 | 21.78 | | 35 day SMA | 22.21 | 22.27 | 22.32 | | 50 day SMA | 22.44 | 22.48 | 22.52 | | 100 day SMA | 22.93 | 22.96 | 22.99 | | 150 day SMA | 23.53 | 23.55 | 23.58 | | 200 day SMA | 23.65 | 23.66 | 23.67 |
|
|
