CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 4.16 and 4.25 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.1833333333333 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.27 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.18 (1.21%) |
4.15 |
4.14 - 4.23 |
0.7858 times |
Fri 17 October 2025 |
4.13 (-0.72%) |
4.12 |
4.08 - 4.23 |
1.7334 times |
Thu 16 October 2025 |
4.16 (-0.72%) |
4.13 |
4.12 - 4.21 |
0.755 times |
Wed 15 October 2025 |
4.19 (1.45%) |
4.16 |
4.13 - 4.27 |
0.416 times |
Tue 14 October 2025 |
4.13 (-0.72%) |
4.14 |
4.13 - 4.20 |
1.9414 times |
Mon 13 October 2025 |
4.16 (-1.19%) |
4.21 |
4.16 - 4.22 |
1.3559 times |
Fri 10 October 2025 |
4.21 (-1.86%) |
4.33 |
4.21 - 4.33 |
0.7935 times |
Thu 09 October 2025 |
4.29 (-1.15%) |
4.30 |
4.25 - 4.33 |
0.3313 times |
Wed 08 October 2025 |
4.34 (-0.23%) |
4.32 |
4.26 - 4.36 |
1.1556 times |
Tue 07 October 2025 |
4.35 (-0.68%) |
4.37 |
4.33 - 4.42 |
0.7319 times |
Mon 06 October 2025 |
4.38 (0.92%) |
4.34 |
4.34 - 4.39 |
1.1787 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 4.16 and 4.25 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.1833333333333 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.18 (1.21%) |
4.15 |
4.14 - 4.23 |
0.1188 times |
Fri 17 October 2025 |
4.13 (-1.9%) |
4.21 |
4.08 - 4.27 |
0.9374 times |
Fri 10 October 2025 |
4.21 (-3%) |
4.34 |
4.21 - 4.42 |
0.6335 times |
Fri 03 October 2025 |
4.34 (1.17%) |
4.30 |
4.25 - 4.50 |
0.4734 times |
Fri 26 September 2025 |
4.29 (0.47%) |
4.27 |
4.17 - 4.75 |
3.2512 times |
Fri 19 September 2025 |
4.27 (-9.53%) |
4.70 |
4.27 - 4.74 |
1.6571 times |
Fri 12 September 2025 |
4.72 (11.06%) |
4.30 |
4.25 - 4.80 |
2.209 times |
Fri 05 September 2025 |
4.25 (-1.62%) |
4.30 |
4.08 - 4.39 |
0.2853 times |
Fri 29 August 2025 |
4.32 (0%) |
4.26 |
4.24 - 4.32 |
0.0221 times |
Fri 29 August 2025 |
4.32 (4.1%) |
4.18 |
4.12 - 4.37 |
0.4122 times |
Fri 22 August 2025 |
4.15 (2.22%) |
4.03 |
3.75 - 4.18 |
1.4277 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 3.96 and 4.3 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.2266666666667 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.57 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.18 (-6.28%) |
4.36 |
4.08 - 4.42 |
0.4344 times |
Tue 30 September 2025 |
4.46 (3.24%) |
4.30 |
4.08 - 4.80 |
1.6254 times |
Fri 29 August 2025 |
4.32 (1.65%) |
4.25 |
3.75 - 4.41 |
0.5995 times |
Thu 31 July 2025 |
4.25 (8.14%) |
3.90 |
3.86 - 4.80 |
1.008 times |
Mon 30 June 2025 |
3.93 (-7.53%) |
4.19 |
3.75 - 4.26 |
0.7896 times |
Fri 30 May 2025 |
4.25 (11.84%) |
3.72 |
3.72 - 4.33 |
0.6973 times |
Wed 30 April 2025 |
3.80 (-24%) |
4.95 |
3.42 - 5.13 |
1.0544 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
1.931 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.5436 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.3168 times |
Tue 31 December 2024 |
5.87 (13.1%) |
5.14 |
4.81 - 5.94 |
1.1433 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.24 | | 20 day DMA | 4.27 | | 35 day DMA | 4.34 | | 50 day DMA | 4.28 | | 100 day DMA | 4.26 | | 150 day DMA | 4.23 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.17 | 4.19 | | 12 day EMA | 4.21 | 4.22 | 4.24 | | 20 day EMA | 4.25 | 4.26 | 4.27 | | 35 day EMA | 4.25 | 4.25 | 4.26 | | 50 day EMA | 4.27 | 4.27 | 4.28 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.15 | 4.17 | | 12 day SMA | 4.24 | 4.25 | 4.27 | | 20 day SMA | 4.27 | 4.27 | 4.28 | | 35 day SMA | 4.34 | 4.34 | 4.35 | | 50 day SMA | 4.28 | 4.28 | 4.28 | | 100 day SMA | 4.26 | 4.26 | 4.26 | | 150 day SMA | 4.23 | 4.24 | 4.24 | | 200 day SMA | 4.49 | 4.5 | 4.51 |
|
|
