CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 4.04 and 4.23 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1766666666667 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.37 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.18 (-3.24%) |
4.20 |
4.08 - 4.27 |
1.3789 times |
Tue 02 September 2025 |
4.32 (0%) |
4.30 |
4.20 - 4.39 |
0.9021 times |
Fri 29 August 2025 |
4.32 (0%) |
4.26 |
4.24 - 4.32 |
0.2448 times |
Fri 29 August 2025 |
4.32 (2.13%) |
4.26 |
4.24 - 4.32 |
0.2448 times |
Thu 28 August 2025 |
4.23 (1.44%) |
4.24 |
4.19 - 4.27 |
0.8119 times |
Wed 27 August 2025 |
4.17 (-2.34%) |
4.20 |
4.17 - 4.23 |
1.0825 times |
Tue 26 August 2025 |
4.27 (1.43%) |
4.29 |
4.27 - 4.37 |
1.2242 times |
Mon 25 August 2025 |
4.21 (1.45%) |
4.18 |
4.12 - 4.32 |
1.1985 times |
Fri 22 August 2025 |
4.15 (2.98%) |
4.06 |
4.06 - 4.18 |
0.567 times |
Thu 21 August 2025 |
4.03 (0%) |
4.01 |
3.99 - 4.12 |
2.3454 times |
Wed 20 August 2025 |
4.03 (2.54%) |
3.95 |
3.75 - 4.09 |
6.6108 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 3.98 and 4.29 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.2166666666667 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.18 (-3.24%) |
4.30 |
4.08 - 4.39 |
0.3488 times |
Fri 29 August 2025 |
4.32 (0%) |
4.26 |
4.24 - 4.32 |
0.0374 times |
Fri 29 August 2025 |
4.32 (4.1%) |
4.18 |
4.12 - 4.37 |
0.6976 times |
Fri 22 August 2025 |
4.15 (2.22%) |
4.03 |
3.75 - 4.18 |
2.4158 times |
Fri 15 August 2025 |
4.06 (-4.69%) |
4.32 |
3.98 - 4.37 |
1.001 times |
Fri 08 August 2025 |
4.26 (0%) |
4.33 |
4.22 - 4.41 |
0.4315 times |
Fri 01 August 2025 |
4.26 (-3.4%) |
4.44 |
4.18 - 4.49 |
0.5754 times |
Fri 25 July 2025 |
4.41 (-0.68%) |
4.50 |
4.25 - 4.62 |
0.9695 times |
Fri 18 July 2025 |
4.44 (-2.84%) |
4.50 |
4.41 - 4.73 |
0.8707 times |
Fri 11 July 2025 |
4.57 (1.56%) |
4.50 |
4.41 - 4.80 |
2.6523 times |
Thu 03 July 2025 |
4.50 (14.8%) |
3.79 |
3.78 - 4.64 |
3.3282 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 3.98 and 4.29 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 4.2166666666667 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.18 (-3.24%) |
4.30 |
4.08 - 4.39 |
0.0486 times |
Fri 29 August 2025 |
4.32 (1.65%) |
4.25 |
3.75 - 4.41 |
0.6568 times |
Thu 31 July 2025 |
4.25 (8.14%) |
3.90 |
3.86 - 4.80 |
1.1043 times |
Mon 30 June 2025 |
3.93 (-7.53%) |
4.19 |
3.75 - 4.26 |
0.865 times |
Fri 30 May 2025 |
4.25 (11.84%) |
3.72 |
3.72 - 4.33 |
0.764 times |
Wed 30 April 2025 |
3.80 (-24%) |
4.95 |
3.42 - 5.13 |
1.1551 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
2.1154 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.5956 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.4426 times |
Tue 31 December 2024 |
5.87 (13.1%) |
5.14 |
4.81 - 5.94 |
1.2526 times |
Tue 26 November 2024 |
5.19 (-2.26%) |
5.37 |
4.72 - 5.48 |
0.6585 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.18 | | 20 day DMA | 4.16 | | 35 day DMA | 4.25 | | 50 day DMA | 4.27 | | 100 day DMA | 4.11 | | 150 day DMA | 4.41 | | 200 day DMA | 4.66 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.28 | 4.26 | | 12 day EMA | 4.21 | 4.22 | 4.2 | | 20 day EMA | 4.21 | 4.21 | 4.2 | | 35 day EMA | 4.22 | 4.22 | 4.21 | | 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.27 | 4.26 | | 12 day SMA | 4.18 | 4.16 | 4.14 | | 20 day SMA | 4.16 | 4.17 | 4.17 | | 35 day SMA | 4.25 | 4.26 | 4.27 | | 50 day SMA | 4.27 | 4.26 | 4.26 | | 100 day SMA | 4.11 | 4.11 | 4.1 | | 150 day SMA | 4.41 | 4.42 | 4.43 | | 200 day SMA | 4.66 | 4.66 | 4.67 |
|
|
