ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 52.78 and 54.59 | Daily Target 1 | 52.43 | | Daily Target 2 | 53.12 | | Daily Target 3 | 54.236666666667 | | Daily Target 4 | 54.93 | | Daily Target 5 | 56.05 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.82 (-1.64%) |
54.85 |
53.54 - 55.35 |
0.947 times |
Thu 04 December 2025 |
54.72 (-3.22%) |
56.85 |
54.31 - 57.23 |
1.3811 times |
Wed 03 December 2025 |
56.54 (1.71%) |
55.59 |
55.50 - 56.67 |
1.0658 times |
Tue 02 December 2025 |
55.59 (-2.46%) |
57.10 |
55.40 - 57.30 |
0.7238 times |
Mon 01 December 2025 |
56.99 (0.65%) |
56.48 |
56.48 - 58.29 |
1.0599 times |
Fri 28 November 2025 |
56.62 (0.05%) |
56.54 |
56.22 - 56.81 |
0.5059 times |
Wed 26 November 2025 |
56.59 (2.13%) |
55.14 |
55.14 - 57.03 |
0.8309 times |
Tue 25 November 2025 |
55.41 (4.33%) |
53.60 |
53.40 - 55.52 |
0.9734 times |
Mon 24 November 2025 |
53.11 (-0.64%) |
53.78 |
52.92 - 53.97 |
0.9968 times |
Fri 21 November 2025 |
53.45 (1.25%) |
52.45 |
52.00 - 54.68 |
1.5154 times |
Thu 20 November 2025 |
52.79 (-0.9%) |
53.39 |
52.39 - 54.12 |
1.3502 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 51.31 and 56.06 | Weekly Target 1 | 50.47 | | Weekly Target 2 | 52.14 | | Weekly Target 3 | 55.216666666667 | | Weekly Target 4 | 56.89 | | Weekly Target 5 | 59.97 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.82 (-4.95%) |
56.48 |
53.54 - 58.29 |
1.1494 times |
Fri 28 November 2025 |
56.62 (5.93%) |
53.78 |
52.92 - 57.03 |
0.7341 times |
Fri 21 November 2025 |
53.45 (-5.78%) |
56.56 |
52.00 - 56.71 |
1.3335 times |
Fri 14 November 2025 |
56.73 (0.44%) |
56.51 |
55.38 - 59.53 |
1.3052 times |
Fri 07 November 2025 |
56.48 (5.53%) |
53.77 |
52.58 - 58.89 |
1.5409 times |
Fri 31 October 2025 |
53.52 (0%) |
52.77 |
52.20 - 53.83 |
0.2989 times |
Fri 31 October 2025 |
53.52 (-3.55%) |
55.78 |
52.20 - 56.10 |
1.0536 times |
Fri 24 October 2025 |
55.49 (2.12%) |
54.57 |
54.21 - 56.00 |
0.5439 times |
Fri 17 October 2025 |
54.34 (-2.05%) |
56.16 |
53.43 - 56.50 |
0.8157 times |
Fri 10 October 2025 |
55.48 (-4.05%) |
58.25 |
55.20 - 59.25 |
1.2247 times |
Fri 03 October 2025 |
57.82 (3.16%) |
56.52 |
54.86 - 59.03 |
1.1958 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 51.31 and 56.06 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 52.14 | | Monthly Target 3 | 55.216666666667 | | Monthly Target 4 | 56.89 | | Monthly Target 5 | 59.97 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.82 (-4.95%) |
56.48 |
53.54 - 58.29 |
0.194 times |
Fri 28 November 2025 |
56.62 (5.79%) |
53.77 |
52.00 - 59.53 |
0.8292 times |
Fri 31 October 2025 |
53.52 (-6.02%) |
56.84 |
52.20 - 59.25 |
0.785 times |
Tue 30 September 2025 |
56.95 (-6.97%) |
60.66 |
54.86 - 64.82 |
0.7342 times |
Fri 29 August 2025 |
61.22 (-2.3%) |
61.87 |
57.71 - 63.95 |
0.8101 times |
Thu 31 July 2025 |
62.66 (-5%) |
65.66 |
60.70 - 70.67 |
0.9982 times |
Mon 30 June 2025 |
65.96 (10.75%) |
59.50 |
56.81 - 67.84 |
1.1001 times |
Fri 30 May 2025 |
59.56 (18.22%) |
50.58 |
50.32 - 63.80 |
1.3972 times |
Wed 30 April 2025 |
50.38 (-8.22%) |
54.81 |
45.61 - 57.97 |
1.854 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.298 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.8599 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 55.53 | | 12 day DMA | 54.91 | | 20 day DMA | 55.63 | | 35 day DMA | 55.26 | | 50 day DMA | 55.73 | | 100 day DMA | 58.99 | | 150 day DMA | 60.15 | | 200 day DMA | 59 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.03 | 55.64 | 56.1 | | 12 day EMA | 55.28 | 55.54 | 55.69 | | 20 day EMA | 55.37 | 55.53 | 55.61 | | 35 day EMA | 55.63 | 55.74 | 55.8 | | 50 day EMA | 55.85 | 55.93 | 55.98 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.53 | 56.09 | 56.47 | | 12 day SMA | 54.91 | 54.92 | 54.91 | | 20 day SMA | 55.63 | 55.76 | 55.82 | | 35 day SMA | 55.26 | 55.28 | 55.29 | | 50 day SMA | 55.73 | 55.78 | 55.84 | | 100 day SMA | 58.99 | 59.13 | 59.25 | | 150 day SMA | 60.15 | 60.15 | 60.12 | | 200 day SMA | 59 | 59.04 | 59.08 |
|
|
