WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 23.18 and 23.59 | Daily Target 1 | 22.88 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.293333333333 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.7 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.23 (-0.94%) |
23.13 |
23.12 - 23.53 |
0.6734 times |
Fri 17 October 2025 |
23.45 (-3.02%) |
23.78 |
23.36 - 23.92 |
0.671 times |
Thu 16 October 2025 |
24.18 (1.6%) |
23.97 |
23.67 - 24.26 |
1.6704 times |
Wed 15 October 2025 |
23.80 (3.93%) |
23.28 |
23.28 - 23.85 |
0.7723 times |
Tue 14 October 2025 |
22.90 (0.93%) |
22.43 |
22.43 - 23.80 |
2.3984 times |
Mon 13 October 2025 |
22.69 (0.67%) |
22.67 |
22.42 - 22.82 |
0.8424 times |
Fri 10 October 2025 |
22.54 (-4.17%) |
23.15 |
22.46 - 23.29 |
0.9513 times |
Thu 09 October 2025 |
23.52 (-4.55%) |
24.08 |
23.40 - 24.09 |
0.8926 times |
Wed 08 October 2025 |
24.64 (0.82%) |
24.78 |
24.59 - 24.92 |
0.5104 times |
Tue 07 October 2025 |
24.44 (-1.45%) |
24.69 |
24.37 - 24.86 |
0.6178 times |
Mon 06 October 2025 |
24.80 (-0.36%) |
24.90 |
24.55 - 25.35 |
0.5362 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 23.18 and 23.59 | Weekly Target 1 | 22.88 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.293333333333 | | Weekly Target 4 | 23.47 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.23 (-0.94%) |
23.13 |
23.12 - 23.53 |
0.2221 times |
Fri 17 October 2025 |
23.45 (4.04%) |
22.67 |
22.42 - 24.26 |
2.0957 times |
Fri 10 October 2025 |
22.54 (-9.44%) |
24.90 |
22.46 - 25.35 |
1.157 times |
Fri 03 October 2025 |
24.89 (3.54%) |
24.23 |
24.10 - 25.40 |
1.28 times |
Fri 26 September 2025 |
24.04 (0%) |
24.36 |
23.43 - 24.62 |
1.216 times |
Fri 19 September 2025 |
24.04 (-11.49%) |
27.05 |
24.02 - 27.23 |
1.4834 times |
Fri 12 September 2025 |
27.16 (0.59%) |
27.12 |
26.70 - 27.50 |
0.863 times |
Fri 05 September 2025 |
27.00 (1.73%) |
26.24 |
25.98 - 27.39 |
0.7554 times |
Fri 29 August 2025 |
26.54 (0%) |
26.49 |
26.34 - 26.73 |
0.1878 times |
Fri 29 August 2025 |
26.54 (-2.03%) |
27.09 |
26.15 - 27.09 |
0.7395 times |
Fri 22 August 2025 |
27.09 (6.4%) |
25.44 |
25.37 - 27.23 |
1.3471 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 21.34 and 24.32 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 21.97 | | Monthly Target 3 | 23.683333333333 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 26.66 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.23 (-7.27%) |
25.32 |
22.42 - 25.40 |
0.9886 times |
Tue 30 September 2025 |
25.05 (-5.61%) |
26.24 |
23.43 - 27.50 |
1.1894 times |
Fri 29 August 2025 |
26.54 (-1.99%) |
26.93 |
24.28 - 27.23 |
1.2613 times |
Thu 31 July 2025 |
27.08 (-22.65%) |
35.11 |
26.86 - 36.66 |
1.7442 times |
Mon 30 June 2025 |
35.01 (-13.36%) |
39.51 |
34.24 - 39.74 |
0.8964 times |
Fri 30 May 2025 |
40.41 (4.8%) |
38.66 |
38.22 - 40.95 |
0.7346 times |
Wed 30 April 2025 |
38.56 (1.58%) |
35.55 |
31.52 - 38.63 |
1.1287 times |
Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
0.8389 times |
Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.4818 times |
Fri 31 January 2025 |
47.48 (-7.63%) |
51.68 |
43.64 - 51.74 |
0.736 times |
Tue 31 December 2024 |
51.40 (-4.41%) |
55.10 |
51.05 - 57.37 |
0.2862 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 23.51 | | 12 day DMA | 23.76 | | 20 day DMA | 23.97 | | 35 day DMA | 25 | | 50 day DMA | 25.33 | | 100 day DMA | 29 | | 150 day DMA | 31.98 | | 200 day DMA | 35.36 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 23.59 | 23.66 | | 12 day EMA | 23.72 | 23.81 | 23.88 | | 20 day EMA | 24.07 | 24.16 | 24.23 | | 35 day EMA | 24.6 | 24.68 | 24.75 | | 50 day EMA | 25.19 | 25.27 | 25.34 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.51 | 23.4 | 23.22 | | 12 day SMA | 23.76 | 23.84 | 23.96 | | 20 day SMA | 23.97 | 24.02 | 24.05 | | 35 day SMA | 25 | 25.09 | 25.18 | | 50 day SMA | 25.33 | 25.35 | 25.38 | | 100 day SMA | 29 | 29.18 | 29.35 | | 150 day SMA | 31.98 | 32.09 | 32.21 | | 200 day SMA | 35.36 | 35.5 | 35.64 |
|
|
