WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 37.52 and 38 | Daily Target 1 | 37.15 | | Daily Target 2 | 37.4 | | Daily Target 3 | 37.626666666667 | | Daily Target 4 | 37.88 | | Daily Target 5 | 38.11 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.66 (1.56%) |
37.52 |
37.37 - 37.85 |
1.4205 times |
| Fri 25 April 2025 |
37.08 (-1.15%) |
36.88 |
36.72 - 37.19 |
1.1564 times |
| Thu 24 April 2025 |
37.51 (4.08%) |
36.88 |
36.83 - 37.54 |
1.273 times |
| Tue 22 April 2025 |
36.04 (2.44%) |
35.56 |
35.56 - 36.32 |
0 times |
| Mon 21 April 2025 |
35.18 (-1.35%) |
35.38 |
34.84 - 35.59 |
3.2612 times |
| Thu 17 April 2025 |
35.66 (0.56%) |
35.64 |
35.45 - 35.95 |
1.6534 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
0.0002 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
0.0002 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
1.2349 times |
| Wed 16 April 2025 |
35.46 (-2.66%) |
35.66 |
35.25 - 36.00 |
0.0002 times |
| Tue 15 April 2025 |
36.43 (0.28%) |
36.56 |
36.33 - 36.75 |
1.5239 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 37.52 and 38 | Weekly Target 1 | 37.15 | | Weekly Target 2 | 37.4 | | Weekly Target 3 | 37.626666666667 | | Weekly Target 4 | 37.88 | | Weekly Target 5 | 38.11 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.66 (1.56%) |
37.52 |
37.37 - 37.85 |
0.2495 times |
| Fri 25 April 2025 |
37.08 (3.98%) |
35.38 |
34.84 - 37.54 |
0.9996 times |
| Thu 17 April 2025 |
35.66 (0.56%) |
35.66 |
35.25 - 36.00 |
0.2905 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
0 times |
| Wed 16 April 2025 |
35.46 (0%) |
35.66 |
35.25 - 36.00 |
0.2169 times |
| Wed 16 April 2025 |
35.46 (0.48%) |
36.15 |
35.25 - 36.75 |
0.6177 times |
| Fri 11 April 2025 |
35.29 (1.76%) |
32.95 |
31.52 - 35.35 |
2.5639 times |
| Fri 04 April 2025 |
34.68 (-9.76%) |
37.45 |
34.62 - 38.04 |
2.8777 times |
| Fri 28 March 2025 |
38.43 (-4.78%) |
39.98 |
38.25 - 40.35 |
0.7752 times |
| Fri 21 March 2025 |
40.36 (1.18%) |
40.14 |
39.85 - 41.01 |
1.4089 times |
| Fri 14 March 2025 |
39.89 (-4.18%) |
41.52 |
39.18 - 41.87 |
1.4281 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 34.59 and 40.92 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 33.5 | | Monthly Target 3 | 35.676666666667 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 42.01 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.66 (-0.79%) |
35.55 |
31.52 - 37.85 |
1.755 times |
| Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
1.4802 times |
| Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.8501 times |
| Fri 31 January 2025 |
47.48 (-7.63%) |
51.68 |
43.64 - 51.74 |
1.2987 times |
| Tue 31 December 2024 |
51.40 (-4.41%) |
55.10 |
51.05 - 57.37 |
0.505 times |
| Tue 26 November 2024 |
53.77 (2.44%) |
53.11 |
50.82 - 55.74 |
0.6608 times |
| Thu 31 October 2024 |
52.49 (2.6%) |
52.98 |
48.96 - 54.45 |
0.7773 times |
| Mon 30 September 2024 |
51.16 (7.1%) |
46.95 |
45.67 - 52.37 |
0.6634 times |
| Fri 30 August 2024 |
47.77 (-1.18%) |
48.24 |
43.02 - 48.28 |
0.7872 times |
| Wed 31 July 2024 |
48.34 (5.59%) |
45.88 |
44.75 - 48.75 |
1.2223 times |
| Fri 28 June 2024 |
45.78 (-12.53%) |
52.55 |
45.54 - 52.58 |
0.6479 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 36.69 | | 12 day DMA | 36.14 | | 20 day DMA | 35.6 | | 35 day DMA | 37.4 | | 50 day DMA | 39.54 | | 100 day DMA | 44.55 | | 150 day DMA | 47.06 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.91 | 36.53 | 36.26 | | 12 day EMA | 36.37 | 36.13 | 35.96 | | 20 day EMA | 36.64 | 36.53 | 36.47 | | 35 day EMA | 38.15 | 38.18 | 38.24 | | 50 day EMA | 40.02 | 40.12 | 40.24 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.69 | 36.29 | 35.97 | | 12 day SMA | 36.14 | 35.95 | 35.7 | | 20 day SMA | 35.6 | 35.52 | 35.57 | | 35 day SMA | 37.4 | 37.51 | 37.61 | | 50 day SMA | 39.54 | 39.77 | 39.99 | | 100 day SMA | 44.55 | 44.71 | 44.87 | | 150 day SMA | 47.06 | 47.15 | 47.23 | | 200 day SMA | 47.09 | 47.14 | 47.19 |
|
|
