PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 90.91 and 92.37 | Daily Target 1 | 89.81 | | Daily Target 2 | 90.54 | | Daily Target 3 | 91.266666666667 | | Daily Target 4 | 92 | | Daily Target 5 | 92.73 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.28 (0.26%) |
91.02 |
90.53 - 91.99 |
0.744 times |
Fri 11 July 2025 |
91.04 (-0.33%) |
91.08 |
90.29 - 91.51 |
0.686 times |
Thu 10 July 2025 |
91.34 (1.53%) |
89.78 |
89.27 - 91.66 |
1.018 times |
Wed 09 July 2025 |
89.96 (0.38%) |
89.87 |
89.15 - 90.18 |
0.5841 times |
Tue 08 July 2025 |
89.62 (-0.53%) |
89.44 |
88.90 - 90.22 |
0.8279 times |
Mon 07 July 2025 |
90.10 (-0.35%) |
90.31 |
89.52 - 90.76 |
0.9938 times |
Thu 03 July 2025 |
90.42 (0.28%) |
89.99 |
89.68 - 90.49 |
0.7103 times |
Wed 02 July 2025 |
90.17 (-0.74%) |
90.52 |
89.74 - 91.06 |
1.1501 times |
Tue 01 July 2025 |
90.84 (1.53%) |
89.69 |
89.00 - 90.98 |
1.6303 times |
Mon 30 June 2025 |
89.47 (1.04%) |
88.56 |
88.29 - 89.52 |
1.6557 times |
Fri 27 June 2025 |
88.55 (-0.47%) |
88.96 |
88.25 - 89.43 |
1.7616 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 90.91 and 92.37 | Weekly Target 1 | 89.81 | | Weekly Target 2 | 90.54 | | Weekly Target 3 | 91.266666666667 | | Weekly Target 4 | 92 | | Weekly Target 5 | 92.73 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.28 (0.26%) |
91.02 |
90.53 - 91.99 |
0.166 times |
Fri 11 July 2025 |
91.04 (0.69%) |
90.31 |
88.90 - 91.66 |
0.9171 times |
Thu 03 July 2025 |
90.42 (2.11%) |
88.56 |
88.29 - 91.06 |
1.1484 times |
Fri 27 June 2025 |
88.55 (-0.02%) |
88.95 |
88.25 - 90.48 |
1.3155 times |
Fri 20 June 2025 |
88.57 (-1.56%) |
88.89 |
87.58 - 89.50 |
1.2086 times |
Fri 13 June 2025 |
89.97 (0.99%) |
89.00 |
88.52 - 91.00 |
1.3081 times |
Fri 06 June 2025 |
89.09 (-2.35%) |
90.51 |
88.76 - 91.03 |
0.9974 times |
Fri 30 May 2025 |
91.23 (0.53%) |
91.50 |
89.71 - 91.81 |
0.6979 times |
Fri 23 May 2025 |
90.75 (-1.08%) |
91.62 |
89.19 - 92.95 |
0.9737 times |
Fri 16 May 2025 |
91.74 (0.14%) |
91.19 |
87.22 - 91.80 |
1.2672 times |
Fri 09 May 2025 |
91.61 (-2.87%) |
93.78 |
90.95 - 94.49 |
1.4454 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 90.09 and 93.18 | Monthly Target 1 | 87.63 | | Monthly Target 2 | 89.46 | | Monthly Target 3 | 90.723333333333 | | Monthly Target 4 | 92.55 | | Monthly Target 5 | 93.81 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.28 (2.02%) |
89.69 |
88.90 - 91.99 |
0.3994 times |
Mon 30 June 2025 |
89.47 (-1.93%) |
90.51 |
87.58 - 91.03 |
1.1151 times |
Fri 30 May 2025 |
91.23 (-4.15%) |
93.00 |
87.22 - 95.83 |
1.0587 times |
Wed 30 April 2025 |
95.18 (-0.07%) |
95.20 |
86.55 - 96.50 |
1.1425 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
1.0116 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.8258 times |
Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
1.0455 times |
Tue 31 December 2024 |
84.77 (-9.63%) |
91.12 |
83.97 - 91.73 |
0.7154 times |
Tue 26 November 2024 |
93.80 (6.82%) |
87.90 |
84.54 - 94.38 |
1.3726 times |
Thu 31 October 2024 |
87.81 (-0.88%) |
88.89 |
85.33 - 90.91 |
1.3134 times |
Mon 30 September 2024 |
88.59 (1.22%) |
87.52 |
87.11 - 91.57 |
1.0087 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 90.65 | | 12 day DMA | 90.15 | | 20 day DMA | 89.85 | | 35 day DMA | 90 | | 50 day DMA | 90.65 | | 100 day DMA | 91.74 | | 150 day DMA | 89.96 | | 200 day DMA | 89.75 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.83 | 90.61 | 90.4 | | 12 day EMA | 90.37 | 90.2 | 90.05 | | 20 day EMA | 90.23 | 90.12 | 90.02 | | 35 day EMA | 90.55 | 90.51 | 90.48 | | 50 day EMA | 90.98 | 90.97 | 90.97 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.65 | 90.41 | 90.29 | | 12 day SMA | 90.15 | 89.94 | 89.86 | | 20 day SMA | 89.85 | 89.74 | 89.67 | | 35 day SMA | 90 | 90.03 | 90.08 | | 50 day SMA | 90.65 | 90.73 | 90.8 | | 100 day SMA | 91.74 | 91.73 | 91.71 | | 150 day SMA | 89.96 | 89.98 | 89.99 | | 200 day SMA | 89.75 | 89.74 | 89.74 |
|
|
