PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 93.55 and 95.37 | Daily Target 1 | 93.01 | | Daily Target 2 | 94.09 | | Daily Target 3 | 94.826666666667 | | Daily Target 4 | 95.91 | | Daily Target 5 | 96.65 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.18 (-0.12%) |
95.56 |
93.74 - 95.56 |
1.2385 times |
| Tue 29 April 2025 |
95.29 (0.74%) |
94.19 |
94.18 - 95.58 |
0.9825 times |
| Mon 28 April 2025 |
94.59 (0.9%) |
94.02 |
93.13 - 94.70 |
0.8675 times |
| Fri 25 April 2025 |
93.75 (-0.77%) |
94.13 |
93.36 - 94.45 |
1.0966 times |
| Thu 24 April 2025 |
94.48 (-0.56%) |
94.05 |
93.74 - 95.65 |
1.8205 times |
| Tue 22 April 2025 |
95.01 (1.9%) |
94.03 |
93.86 - 95.78 |
0 times |
| Mon 21 April 2025 |
93.24 (-1.28%) |
94.19 |
92.26 - 94.19 |
1.4876 times |
| Thu 17 April 2025 |
94.45 (1.11%) |
93.68 |
93.65 - 96.13 |
2.5069 times |
| Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
| Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
| Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 94.16 and 96.61 | Weekly Target 1 | 92.18 | | Weekly Target 2 | 93.68 | | Weekly Target 3 | 94.63 | | Weekly Target 4 | 96.13 | | Weekly Target 5 | 97.08 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.18 (1.53%) |
94.02 |
93.13 - 95.58 |
0.8968 times |
| Fri 25 April 2025 |
93.75 (-0.74%) |
94.19 |
92.26 - 95.78 |
1.279 times |
| Thu 17 April 2025 |
94.45 (1.11%) |
94.96 |
93.09 - 96.13 |
0.7279 times |
| Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
| Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
| Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
| Wed 16 April 2025 |
93.41 (1.63%) |
92.28 |
92.15 - 95.00 |
1.3111 times |
| Fri 11 April 2025 |
91.91 (0.9%) |
89.93 |
86.55 - 92.53 |
2.7988 times |
| Fri 04 April 2025 |
91.09 (-3.27%) |
94.71 |
90.49 - 96.50 |
1.7631 times |
| Fri 28 March 2025 |
94.17 (0.44%) |
93.76 |
91.56 - 95.04 |
1.2233 times |
| Fri 21 March 2025 |
93.76 (0.05%) |
93.91 |
92.95 - 94.86 |
2.1949 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 85.89 and 95.84 | Monthly Target 1 | 82.79 | | Monthly Target 2 | 88.99 | | Monthly Target 3 | 92.743333333333 | | Monthly Target 4 | 98.94 | | Monthly Target 5 | 102.69 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.18 (-0.07%) |
95.20 |
86.55 - 96.50 |
1.1251 times |
| Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
0.9962 times |
| Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.8133 times |
| Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
1.0296 times |
| Tue 31 December 2024 |
84.77 (-9.63%) |
91.12 |
83.97 - 91.73 |
0.7046 times |
| Tue 26 November 2024 |
93.80 (6.82%) |
87.90 |
84.54 - 94.38 |
1.3517 times |
| Thu 31 October 2024 |
87.81 (-0.88%) |
88.89 |
85.33 - 90.91 |
1.2935 times |
| Mon 30 September 2024 |
88.59 (1.22%) |
87.52 |
87.11 - 91.57 |
0.9934 times |
| Fri 30 August 2024 |
87.52 (2.25%) |
85.99 |
84.44 - 89.39 |
0.8067 times |
| Wed 31 July 2024 |
85.59 (12.06%) |
76.80 |
75.10 - 86.16 |
0.8858 times |
| Fri 28 June 2024 |
76.38 (-3.14%) |
76.99 |
74.45 - 78.86 |
1.1157 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 94.66 | | 12 day DMA | 94.14 | | 20 day DMA | 93.11 | | 35 day DMA | 93.43 | | 50 day DMA | 92.94 | | 100 day DMA | 89.64 | | 150 day DMA | 89.49 | | 200 day DMA | 88.68 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.78 | 94.58 | 94.22 | | 12 day EMA | 94.22 | 94.04 | 93.81 | | 20 day EMA | 93.81 | 93.67 | 93.5 | | 35 day EMA | 93.2 | 93.08 | 92.95 | | 50 day EMA | 92.84 | 92.74 | 92.64 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.66 | 94.62 | 94.21 | | 12 day SMA | 94.14 | 93.99 | 93.9 | | 20 day SMA | 93.11 | 92.91 | 92.91 | | 35 day SMA | 93.43 | 93.32 | 93.2 | | 50 day SMA | 92.94 | 92.84 | 92.73 | | 100 day SMA | 89.64 | 89.62 | 89.61 | | 150 day SMA | 89.49 | 89.45 | 89.42 | | 200 day SMA | 88.68 | 88.61 | 88.52 |
|
|
