PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 88.24 and 89.04 | Daily Target 1 | 88.05 | | Daily Target 2 | 88.42 | | Daily Target 3 | 88.846666666667 | | Daily Target 4 | 89.22 | | Daily Target 5 | 89.65 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.80 (-0.63%) |
89.11 |
88.47 - 89.27 |
0.9534 times |
Fri 29 August 2025 |
89.36 (0%) |
89.51 |
89.13 - 90.37 |
0.858 times |
Fri 29 August 2025 |
89.36 (0.04%) |
89.51 |
89.13 - 90.37 |
0.858 times |
Thu 28 August 2025 |
89.32 (-1.23%) |
90.32 |
88.97 - 90.32 |
1.2147 times |
Wed 27 August 2025 |
90.43 (0.52%) |
89.97 |
89.92 - 90.56 |
1.1997 times |
Tue 26 August 2025 |
89.96 (-0.02%) |
90.00 |
89.72 - 90.61 |
0.893 times |
Mon 25 August 2025 |
89.98 (-1.5%) |
91.00 |
89.92 - 91.15 |
0.8572 times |
Fri 22 August 2025 |
91.35 (0.21%) |
91.66 |
90.92 - 91.95 |
1.0503 times |
Thu 21 August 2025 |
91.16 (-1.25%) |
92.31 |
91.11 - 92.50 |
0.9473 times |
Wed 20 August 2025 |
92.31 (0.26%) |
92.49 |
91.98 - 93.14 |
1.1682 times |
Tue 19 August 2025 |
92.07 (1.93%) |
90.57 |
90.37 - 92.09 |
0.5145 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 88.24 and 89.04 | Weekly Target 1 | 88.05 | | Weekly Target 2 | 88.42 | | Weekly Target 3 | 88.846666666667 | | Weekly Target 4 | 89.22 | | Weekly Target 5 | 89.65 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.80 (-0.63%) |
89.11 |
88.47 - 89.27 |
0.1977 times |
Fri 29 August 2025 |
89.36 (0%) |
89.51 |
89.13 - 90.37 |
0.1779 times |
Fri 29 August 2025 |
89.36 (-2.18%) |
91.00 |
88.97 - 91.15 |
1.0414 times |
Fri 22 August 2025 |
91.35 (0.01%) |
91.42 |
90.29 - 93.14 |
0.9805 times |
Fri 15 August 2025 |
91.34 (-1.38%) |
92.81 |
91.03 - 93.14 |
1.3201 times |
Fri 08 August 2025 |
92.62 (2.14%) |
92.23 |
91.13 - 94.44 |
1.2468 times |
Fri 01 August 2025 |
90.68 (-0.25%) |
90.87 |
88.22 - 91.13 |
1.4182 times |
Fri 25 July 2025 |
90.91 (-1.73%) |
92.51 |
90.08 - 94.70 |
1.5757 times |
Fri 18 July 2025 |
92.51 (1.61%) |
91.02 |
89.72 - 92.78 |
1.0473 times |
Fri 11 July 2025 |
91.04 (0.69%) |
90.31 |
88.90 - 91.66 |
0.9944 times |
Thu 03 July 2025 |
90.42 (2.11%) |
88.56 |
88.29 - 91.06 |
1.2452 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 88.24 and 89.04 | Monthly Target 1 | 88.05 | | Monthly Target 2 | 88.42 | | Monthly Target 3 | 88.846666666667 | | Monthly Target 4 | 89.22 | | Monthly Target 5 | 89.65 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.80 (-0.63%) |
89.11 |
88.47 - 89.27 |
0.0432 times |
Fri 29 August 2025 |
89.36 (-1.39%) |
90.30 |
88.97 - 94.44 |
1.0996 times |
Thu 31 July 2025 |
90.62 (1.29%) |
89.69 |
88.22 - 94.70 |
1.225 times |
Mon 30 June 2025 |
89.47 (-1.93%) |
90.51 |
87.58 - 91.03 |
1.2308 times |
Fri 30 May 2025 |
91.23 (-4.15%) |
93.00 |
87.22 - 95.83 |
1.1686 times |
Wed 30 April 2025 |
95.18 (-0.07%) |
95.20 |
86.55 - 96.50 |
1.261 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
1.1166 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.9115 times |
Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
1.154 times |
Tue 31 December 2024 |
84.77 (-9.63%) |
91.12 |
83.97 - 91.73 |
0.7897 times |
Tue 26 November 2024 |
93.80 (6.82%) |
87.90 |
84.54 - 94.38 |
1.515 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 89.45 | | 12 day DMA | 90.37 | | 20 day DMA | 91.23 | | 35 day DMA | 91.28 | | 50 day DMA | 90.9 | | 100 day DMA | 91.35 | | 150 day DMA | 91.25 | | 200 day DMA | 90.32 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.41 | 89.72 | 89.9 | | 12 day EMA | 90.15 | 90.4 | 90.59 | | 20 day EMA | 90.56 | 90.75 | 90.9 | | 35 day EMA | 90.7 | 90.81 | 90.9 | | 50 day EMA | 90.63 | 90.7 | 90.75 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.45 | 89.69 | 89.81 | | 12 day SMA | 90.37 | 90.58 | 90.79 | | 20 day SMA | 91.23 | 91.41 | 91.47 | | 35 day SMA | 91.28 | 91.35 | 91.4 | | 50 day SMA | 90.9 | 90.9 | 90.88 | | 100 day SMA | 91.35 | 91.36 | 91.38 | | 150 day SMA | 91.25 | 91.24 | 91.22 | | 200 day SMA | 90.32 | 90.31 | 90.3 |
|
|
