PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 87.87 and 88.73 | Daily Target 1 | 87.2 | | Daily Target 2 | 87.68 | | Daily Target 3 | 88.056666666667 | | Daily Target 4 | 88.54 | | Daily Target 5 | 88.92 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
88.17 (0.1%) |
87.89 |
87.57 - 88.43 |
1.0072 times |
Thu 04 December 2025 |
88.08 (-0.61%) |
88.36 |
87.96 - 89.00 |
1.4012 times |
Wed 03 December 2025 |
88.62 (0.09%) |
88.50 |
88.12 - 89.36 |
0.9206 times |
Tue 02 December 2025 |
88.54 (-0.87%) |
89.66 |
88.48 - 89.66 |
1.0041 times |
Mon 01 December 2025 |
89.32 (-1.69%) |
90.20 |
89.15 - 90.49 |
0.8116 times |
Fri 28 November 2025 |
90.86 (0.3%) |
90.90 |
90.53 - 90.97 |
0.274 times |
Wed 26 November 2025 |
90.59 (1.22%) |
89.74 |
89.74 - 90.72 |
0.5926 times |
Tue 25 November 2025 |
89.50 (0.07%) |
89.52 |
89.31 - 90.59 |
0.7553 times |
Mon 24 November 2025 |
89.44 (0.33%) |
89.00 |
88.24 - 89.63 |
1.6535 times |
Fri 21 November 2025 |
89.15 (-0.21%) |
89.63 |
89.00 - 90.51 |
1.5798 times |
Thu 20 November 2025 |
89.34 (0.7%) |
88.59 |
88.59 - 89.83 |
1.1119 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 86.41 and 89.33 | Weekly Target 1 | 85.82 | | Weekly Target 2 | 87 | | Weekly Target 3 | 88.743333333333 | | Weekly Target 4 | 89.92 | | Weekly Target 5 | 91.66 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
88.17 (-2.96%) |
90.20 |
87.57 - 90.49 |
1.1335 times |
Fri 28 November 2025 |
90.86 (1.92%) |
89.00 |
88.24 - 90.97 |
0.7216 times |
Fri 21 November 2025 |
89.15 (0.86%) |
88.77 |
88.00 - 90.51 |
1.3929 times |
Fri 14 November 2025 |
88.39 (0.48%) |
87.61 |
87.05 - 89.14 |
1.5842 times |
Fri 07 November 2025 |
87.97 (-0.62%) |
90.41 |
86.73 - 90.53 |
1.1028 times |
Fri 31 October 2025 |
88.52 (0%) |
88.54 |
88.26 - 89.23 |
0.3636 times |
Fri 31 October 2025 |
88.52 (-3.91%) |
91.82 |
88.26 - 92.18 |
1.3138 times |
Fri 24 October 2025 |
92.12 (-1.11%) |
93.95 |
91.54 - 93.95 |
1.1317 times |
Fri 17 October 2025 |
93.15 (1.27%) |
92.00 |
91.40 - 94.45 |
0.8505 times |
Tue 07 October 2025 |
91.98 (2%) |
90.24 |
89.85 - 92.16 |
0.4052 times |
Fri 03 October 2025 |
90.18 (3.94%) |
86.97 |
86.31 - 90.55 |
1.05 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 86.41 and 89.33 | Monthly Target 1 | 85.82 | | Monthly Target 2 | 87 | | Monthly Target 3 | 88.743333333333 | | Monthly Target 4 | 89.92 | | Monthly Target 5 | 91.66 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
88.17 (-2.96%) |
90.20 |
87.57 - 90.49 |
0.277 times |
Fri 28 November 2025 |
90.86 (2.64%) |
90.41 |
86.73 - 90.97 |
1.1736 times |
Fri 31 October 2025 |
88.52 (-1.27%) |
89.85 |
87.24 - 94.45 |
1.1216 times |
Tue 30 September 2025 |
89.66 (0.34%) |
89.11 |
85.32 - 89.82 |
0.956 times |
Fri 29 August 2025 |
89.36 (-1.39%) |
90.30 |
88.97 - 94.44 |
1.0021 times |
Thu 31 July 2025 |
90.62 (1.29%) |
89.69 |
88.22 - 94.70 |
1.1164 times |
Mon 30 June 2025 |
89.47 (-1.93%) |
90.51 |
87.58 - 91.03 |
1.1217 times |
Fri 30 May 2025 |
91.23 (-4.15%) |
93.00 |
87.22 - 95.83 |
1.0649 times |
Wed 30 April 2025 |
95.18 (-0.07%) |
95.20 |
86.55 - 96.50 |
1.1492 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
1.0175 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.8307 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 88.55 | | 12 day DMA | 89.19 | | 20 day DMA | 88.98 | | 35 day DMA | 89.67 | | 50 day DMA | 89.69 | | 100 day DMA | 89.95 | | 150 day DMA | 90.21 | | 200 day DMA | 90.84 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.58 | 88.79 | 89.15 | | 12 day EMA | 88.96 | 89.1 | 89.29 | | 20 day EMA | 89.07 | 89.17 | 89.29 | | 35 day EMA | 89.18 | 89.24 | 89.31 | | 50 day EMA | 89.27 | 89.32 | 89.37 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.55 | 89.08 | 89.59 | | 12 day SMA | 89.19 | 89.3 | 89.39 | | 20 day SMA | 88.98 | 88.95 | 88.97 | | 35 day SMA | 89.67 | 89.81 | 89.97 | | 50 day SMA | 89.69 | 89.65 | 89.62 | | 100 day SMA | 89.95 | 89.98 | 90.01 | | 150 day SMA | 90.21 | 90.25 | 90.29 | | 200 day SMA | 90.84 | 90.85 | 90.85 |
|
|
