SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies Strong Daily Stock price targets for SensientTechnologies SXT are 93.35 and 95.71 | Daily Target 1 | 91.41 | | Daily Target 2 | 92.92 | | Daily Target 3 | 93.773333333333 | | Daily Target 4 | 95.28 | | Daily Target 5 | 96.13 |
Daily price and volume Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.42 (1.94%) |
92.81 |
92.27 - 94.63 |
0.8478 times |
Wed 03 December 2025 |
92.62 (-2.31%) |
94.81 |
92.52 - 95.41 |
1.1791 times |
Tue 02 December 2025 |
94.81 (-0.88%) |
96.13 |
94.44 - 96.77 |
0.5892 times |
Mon 01 December 2025 |
95.65 (-1.89%) |
96.59 |
94.56 - 96.66 |
0.8656 times |
Fri 28 November 2025 |
97.49 (-0.16%) |
97.31 |
96.96 - 97.95 |
0.3884 times |
Wed 26 November 2025 |
97.65 (0.36%) |
96.98 |
96.82 - 99.03 |
1.5094 times |
Tue 25 November 2025 |
97.30 (1.06%) |
96.58 |
96.44 - 98.64 |
0.9487 times |
Mon 24 November 2025 |
96.28 (1.49%) |
93.79 |
92.41 - 96.71 |
1.0295 times |
Fri 21 November 2025 |
94.87 (1.68%) |
93.75 |
92.99 - 95.56 |
1.6362 times |
Thu 20 November 2025 |
93.30 (0.25%) |
93.75 |
92.75 - 94.10 |
1.0061 times |
Wed 19 November 2025 |
93.07 (-0.28%) |
93.75 |
92.25 - 94.09 |
0.6856 times |
Weekly price and charts SensientTechnologies Strong weekly Stock price targets for SensientTechnologies SXT are 91.1 and 95.6 | Weekly Target 1 | 89.99 | | Weekly Target 2 | 92.2 | | Weekly Target 3 | 94.486666666667 | | Weekly Target 4 | 96.7 | | Weekly Target 5 | 98.99 |
Weekly price and volumes for Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.42 (-3.15%) |
96.59 |
92.27 - 96.77 |
0.7166 times |
Fri 28 November 2025 |
97.49 (2.76%) |
93.79 |
92.41 - 99.03 |
0.7977 times |
Fri 21 November 2025 |
94.87 (1%) |
93.42 |
91.87 - 95.56 |
0.9468 times |
Fri 14 November 2025 |
93.93 (0.82%) |
93.06 |
92.29 - 96.64 |
0.9958 times |
Fri 07 November 2025 |
93.17 (-1.19%) |
92.50 |
90.01 - 96.82 |
1.1917 times |
Fri 31 October 2025 |
94.29 (0%) |
92.61 |
92.38 - 102.60 |
0.7141 times |
Fri 31 October 2025 |
94.29 (-2.51%) |
96.70 |
89.02 - 102.60 |
2.1426 times |
Fri 24 October 2025 |
96.72 (0.98%) |
95.83 |
94.83 - 97.66 |
0.8546 times |
Fri 17 October 2025 |
95.78 (3.73%) |
92.65 |
92.09 - 96.72 |
1.1459 times |
Tue 07 October 2025 |
92.34 (-2.7%) |
94.73 |
91.50 - 95.21 |
0.4943 times |
Fri 03 October 2025 |
94.90 (-0.61%) |
95.89 |
88.95 - 96.04 |
1.9984 times |
Monthly price and charts SensientTechnologies Strong monthly Stock price targets for SensientTechnologies SXT are 91.1 and 95.6 | Monthly Target 1 | 89.99 | | Monthly Target 2 | 92.2 | | Monthly Target 3 | 94.486666666667 | | Monthly Target 4 | 96.7 | | Monthly Target 5 | 98.99 |
Monthly price and volumes Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.42 (-3.15%) |
96.59 |
92.27 - 96.77 |
0.1363 times |
Fri 28 November 2025 |
97.49 (3.39%) |
92.50 |
90.01 - 99.03 |
0.748 times |
Fri 31 October 2025 |
94.29 (0.47%) |
93.61 |
88.95 - 102.60 |
1.2298 times |
Tue 30 September 2025 |
93.85 (-17.28%) |
112.24 |
92.27 - 114.33 |
1.3754 times |
Fri 29 August 2025 |
113.46 (1.04%) |
111.71 |
110.62 - 121.54 |
1.3847 times |
Thu 31 July 2025 |
112.29 (13.98%) |
98.29 |
98.02 - 114.59 |
1.3548 times |
Mon 30 June 2025 |
98.52 (4.22%) |
93.99 |
92.68 - 101.21 |
0.8478 times |
Fri 30 May 2025 |
94.53 (0.62%) |
93.49 |
90.18 - 98.27 |
0.7841 times |
Wed 30 April 2025 |
93.95 (26.23%) |
73.98 |
67.79 - 94.73 |
1.4252 times |
Mon 31 March 2025 |
74.43 (7.25%) |
69.81 |
68.17 - 75.19 |
0.7139 times |
Fri 28 February 2025 |
69.40 (-8.09%) |
74.61 |
67.61 - 77.56 |
0.5547 times |
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value | | 5 day DMA | 95 | | 12 day DMA | 95.07 | | 20 day DMA | 94.51 | | 35 day DMA | 94.49 | | 50 day DMA | 94.7 | | 100 day DMA | 103.08 | | 150 day DMA | 100.97 | | 200 day DMA | 94.03 | EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.64 | 94.75 | 95.82 | | 12 day EMA | 94.89 | 94.97 | 95.4 | | 20 day EMA | 94.82 | 94.86 | 95.1 | | 35 day EMA | 95.09 | 95.13 | 95.28 | | 50 day EMA | 95.33 | 95.37 | 95.48 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95 | 95.64 | 96.58 | | 12 day SMA | 95.07 | 94.93 | 95.04 | | 20 day SMA | 94.51 | 94.59 | 94.52 | | 35 day SMA | 94.49 | 94.5 | 94.57 | | 50 day SMA | 94.7 | 94.87 | 95.08 | | 100 day SMA | 103.08 | 103.22 | 103.39 | | 150 day SMA | 100.97 | 100.94 | 100.86 | | 200 day SMA | 94.03 | 93.94 | 93.85 |
|
|
