SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies Strong Daily Stock price targets for SensientTechnologies SXT are 72.84 and 74.67 | Daily Target 1 | 72.41 | | Daily Target 2 | 73.27 | | Daily Target 3 | 74.24 | | Daily Target 4 | 75.1 | | Daily Target 5 | 76.07 |
Daily price and volume Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.38 - 75.21 |
0 times |
Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.38 - 75.21 |
0 times |
Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.38 - 75.21 |
0 times |
Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.37 - 75.20 |
1.2676 times |
Wed 16 April 2025 |
74.13 (-0.79%) |
74.86 |
73.38 - 75.21 |
0 times |
Tue 15 April 2025 |
74.72 (-0.19%) |
74.60 |
74.04 - 74.94 |
1.0195 times |
Mon 14 April 2025 |
74.86 (1.01%) |
74.43 |
73.83 - 75.63 |
1.635 times |
Fri 11 April 2025 |
74.11 (1.93%) |
72.07 |
71.88 - 74.24 |
1.5617 times |
Thu 10 April 2025 |
72.71 (-0.79%) |
72.00 |
70.69 - 72.95 |
1.4468 times |
Wed 09 April 2025 |
73.29 (6.6%) |
67.94 |
67.94 - 74.47 |
3.0694 times |
Tue 08 April 2025 |
68.75 (-5%) |
73.22 |
67.79 - 73.65 |
4.1038 times |
Weekly price and charts SensientTechnologies Strong weekly Stock price targets for SensientTechnologies SXT are 72.84 and 74.67 | Weekly Target 1 | 72.41 | | Weekly Target 2 | 73.27 | | Weekly Target 3 | 74.24 | | Weekly Target 4 | 75.1 | | Weekly Target 5 | 76.07 |
Weekly price and volumes for Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.38 - 75.21 |
0 times |
Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.38 - 75.21 |
0 times |
Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.38 - 75.21 |
0 times |
Wed 16 April 2025 |
74.13 (0%) |
74.86 |
73.37 - 75.20 |
0.259 times |
Wed 16 April 2025 |
74.13 (0.03%) |
74.43 |
73.38 - 75.63 |
0.5423 times |
Fri 11 April 2025 |
74.11 (-0.74%) |
73.18 |
67.79 - 76.13 |
2.9192 times |
Fri 04 April 2025 |
74.66 (1.44%) |
72.54 |
72.52 - 76.00 |
2.3591 times |
Fri 28 March 2025 |
73.60 (1.13%) |
73.47 |
72.45 - 74.30 |
0.856 times |
Fri 21 March 2025 |
72.78 (-0.71%) |
73.04 |
72.47 - 74.91 |
1.6298 times |
Fri 14 March 2025 |
73.30 (0.42%) |
72.43 |
72.32 - 74.71 |
1.4347 times |
Fri 07 March 2025 |
72.99 (5.17%) |
69.81 |
68.17 - 73.33 |
1.3972 times |
Monthly price and charts SensientTechnologies Strong monthly Stock price targets for SensientTechnologies SXT are 70.96 and 79.3 | Monthly Target 1 | 64.34 | | Monthly Target 2 | 69.24 | | Monthly Target 3 | 72.683333333333 | | Monthly Target 4 | 77.58 | | Monthly Target 5 | 81.02 |
Monthly price and volumes Sensient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
74.13 (-0.4%) |
73.98 |
67.79 - 76.13 |
1.4758 times |
Mon 31 March 2025 |
74.43 (7.25%) |
69.81 |
68.17 - 75.19 |
1.4686 times |
Fri 28 February 2025 |
69.40 (-8.09%) |
74.61 |
67.61 - 77.56 |
1.141 times |
Fri 31 January 2025 |
75.51 (5.96%) |
71.28 |
66.15 - 76.64 |
1.1502 times |
Tue 31 December 2024 |
71.26 (-8.63%) |
78.27 |
70.88 - 79.73 |
0.7601 times |
Tue 26 November 2024 |
77.99 (3.33%) |
75.71 |
74.44 - 81.85 |
0.9063 times |
Thu 31 October 2024 |
75.48 (-5.91%) |
79.85 |
75.40 - 80.09 |
0.6189 times |
Mon 30 September 2024 |
80.22 (3.06%) |
77.13 |
71.79 - 80.86 |
0.6527 times |
Fri 30 August 2024 |
77.84 (-0.27%) |
78.19 |
68.82 - 78.57 |
0.821 times |
Wed 31 July 2024 |
78.05 (5.2%) |
73.85 |
72.75 - 82.99 |
1.0053 times |
Fri 28 June 2024 |
74.19 (-4.48%) |
77.30 |
72.77 - 78.77 |
0.8577 times |
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value | | 5 day DMA | 74.13 | | 12 day DMA | 73.46 | | 20 day DMA | 73.83 | | 35 day DMA | 73.23 | | 50 day DMA | 72.85 | | 100 day DMA | 73.63 | | 150 day DMA | 74.98 | | 200 day DMA | 75.13 | EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.12 | 74.11 | 74.1 | | 12 day EMA | 73.93 | 73.89 | 73.85 | | 20 day EMA | 73.77 | 73.73 | 73.69 | | 35 day EMA | 73.52 | 73.48 | 73.44 | | 50 day EMA | 73.25 | 73.21 | 73.17 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.13 | 74.25 | 74.39 | | 12 day SMA | 73.46 | 73.5 | 73.58 | | 20 day SMA | 73.83 | 73.76 | 73.76 | | 35 day SMA | 73.23 | 73.09 | 72.93 | | 50 day SMA | 72.85 | 72.92 | 72.97 | | 100 day SMA | 73.63 | 73.66 | 73.69 | | 150 day SMA | 74.98 | 74.98 | 74.97 | | 200 day SMA | 75.13 | 75.13 | 75.12 |
|
|
